大零币
ZEC · 美元计价
$1314.99
1.96%
≈ ￥8678.93
($25.23)
更新于 2026-11-05 21:45:04
24H 最高$1,351.55
24H 最低$1,270.92
今日开盘$1289.76
24H 成交量$1.76亿
流通市值$213.03亿
24H 涨跌额($25.23)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.61万 | $1,722.74万 | 0.18% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $91.94万 | $291.62万 | -3.52% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 253 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $65.32万 | $2,570.06万 | -0.14% |
| 10 |
NEARNear Protocol
|
$3.946 | $4.27 | $3.92 | $7,965.15万 | $53.72亿 | -1.77% |
| 543 |
BANANABanana For Scale
|
$3.104 | $3.25 | $3.09 | $17.06万 | $5,966.78万 | -0.77% |
| 528 |
WDCBWDCB
|
$309.38 | $349.22 | $306.08 | $18.38万 | — | -7.54% |
| 506 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.31万 | $293.96万 | -1.25% |
| 415 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.44万 | $447.27万 | -1.32% |
| 1 |
BTC比特币
|
$79782 | $8.12万 | $7.82万 | $15.61亿 | $1.62兆 | 1.76% |
| 70 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $531.67万 | $2.19亿 | 1.44% |
| 412 |
OGOG Fan Token
|
$2.284 | $2.35 | $2.27 | $31.17万 | $949.16万 | -1.04% |
| 166 |
JTOJito
|
$0.3552 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 1.63% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
SAPIENSapien
|
$0.05002 | $0.05239 | $0.04972 | $15.28万 | $1,267.46万 | -0.16% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3712 | $0.402 | $0.3678 | $2,448.14万 | $14.19亿 | -2.75% |
| 147 |
GTCGitcoin
|
$0.21789 | $0.2277 | $0.21385 | $145.93万 | $2,156.42万 | -0.13% |
| 647 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.40万 | $2,453.70万 | 0.89% |
相关站点
共 40 个
Ethena _BTC行情
Pump.fun _比特币
EUR _比特币
Starknet _数字货币市值
Official Trump _数字货币市值
QQQB _数字货币市值
TONToken _BTC行情
Filecoin _以太坊ETH价格
Hedera _BTC行情
World Liberty _币种排行
USD1 _BTC行情
Sui _以太坊ETH价格
PAX Gold _加密货币行情
Aave _加密货币行情
KORUB _加密货币行情
比特币 _币种排行
KORUB _比特币行情
TQQQB _加密货币行情
Render _比特币
Celestia _比特币
恒星币 _比特币行情
Gram _币种排行
Polygon _比特币
USDC _加密货币行情
Tether Gold _比特币
Pump.fun _比特币
Raydium _加密货币行情
USDC _加密货币行情
Avalanche _加密货币行情
Near Protocol _BTC行情
Celestia _比特币行情
应用链 _以太坊ETH价格
Avalanche _币种排行
Pepe _币种排行
Bittensor _数字货币市值
Hedera _BTC行情
RWUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Solana _加密货币行情
Filecoin _比特币