Gitcoin
GTC · 美元计价
$0.21454
-1.37%
≈ ￥1.416
(-$0.00)
更新于 2026-11-05 22:20:02
24H 最高$0.2277
24H 最低$0.2135
今日开盘$0.21751
24H 成交量$148.69万
流通市值$2,156.42万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $108.13万 | $1,722.74万 | -0.18% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.88万 | $291.62万 | -3.50% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 260 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $62.35万 | $2,570.06万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.939 | $4.27 | $3.92 | $7,770.64万 | $53.72亿 | -1.28% |
| 557 |
BANANABanana For Scale
|
$3.096 | $3.25 | $3.09 | $15.92万 | $5,966.78万 | -0.77% |
| 530 |
WDCBWDCB
|
$306.5 | $349.22 | $306.07 | $18.36万 | — | -8.04% |
| 512 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.24万 | $293.96万 | -1.00% |
| 409 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 1 |
BTC比特币
|
$79402.01 | $8.12万 | $7.83万 | $15.67亿 | $1.62兆 | 1.30% |
| 70 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $531.15万 | $2.19亿 | 1.12% |
| 421 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.80万 | $949.16万 | -0.96% |
| 161 |
JTOJito
|
$0.3536 | $0.3744 | $0.3482 | $126.67万 | $1.09亿 | 1.55% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
SAPIENSapien
|
$0.04992 | $0.05239 | $0.04972 | $15.23万 | $1,267.46万 | -0.30% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3642 | $0.402 | $0.3641 | $2,487.39万 | $14.19亿 | -3.96% |
| 146 |
GTCGitcoin
|
$0.21454 | $0.2277 | $0.2135 | $148.69万 | $2,156.42万 | -1.37% |
| 649 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0562 | $9.31万 | $2,453.70万 | 1.07% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _币种排行
First Digital _加密货币行情
狗币 _比特币
Plasma _数字货币市值
Polygon _数字货币市值
BABAB _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _比特币行情
Pendle _比特币行情
币安币 _以太坊ETH价格
RWUSD _BTC行情
Solana _币种排行
Thena _BTC行情
StraitsX XUSD _加密货币行情
Plasma _加密货币行情
USD1 _以太坊ETH价格
Raydium _BTC行情
Space and Time _以太坊ETH价格
Pump.fun _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _币种排行
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
NFPrompt _比特币行情
SNXXB _币种排行
SNXXB _币种排行
Pudgy Penguins _比特币
Polygon _比特币
应用链 _BTC行情
艾达币 _加密货币行情
Holo _币种排行
Hedera _比特币
恒星币 _以太坊ETH价格
NFPrompt _比特币
Hedera _加密货币行情
牛来 _加密货币行情
Arbitrum _比特币行情