Zama
ZAMA · 美元计价
$0.07237
0.86%
≈ ￥0.477642
($0.00)
更新于 2026-11-05 19:25:02
24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07175
24H 成交量$272.86万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00556 | $105.76万 | $1,722.74万 | -0.52% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.89万 | $291.62万 | -4.80% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 225 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $75.19万 | $2,570.06万 | -2.53% |
| 9 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.96 | $8,655.93万 | $53.72亿 | -2.29% |
| 583 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.38万 | $5,966.78万 | 0.03% |
| 471 |
WDCBWDCB
|
$312.82 | $349.27 | $309.11 | $23.69万 | — | -10.43% |
| 505 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.395 | $20.71万 | $293.96万 | -1.73% |
| 413 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.96万 | $447.27万 | -1.52% |
| 1 |
BTC比特币
|
$80346 | $8.12万 | $7.80万 | $15.72亿 | $1.62兆 | 2.18% |
| 70 |
RUNETHORChain
|
$0.644 | $0.673 | $0.622 | $548.21万 | $2.19亿 | 1.74% |
| 401 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $32.10万 | $949.16万 | -1.38% |
| 167 |
JTOJito
|
$0.3632 | $0.3744 | $0.3465 | $112.12万 | $1.09亿 | 1.94% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04996 | $15.09万 | $1,267.46万 | -0.26% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3753 | $0.402 | $0.3678 | $2,527.10万 | $14.19亿 | -4.04% |
| 146 |
GTCGitcoin
|
$0.21763 | $0.2277 | $0.21385 | $147.82万 | $2,156.42万 | -0.51% |
| 638 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | 0.35% |
相关站点
共 40 个
波场 _比特币
BEB _以太坊ETH价格
Chainlink _加密货币行情
比特币 _比特币行情
Ondo _数字货币市值
USD1 _BTC行情
Ethena _以太坊ETH价格
United Stables _加密货币行情
比特币 _以太坊ETH价格
USD1 _比特币
BFUSD _加密货币行情
Internet _加密货币行情
StraitsX XUSD _BTC行情
MarsCoin _比特币行情
Polkadot _比特币
BEAMX _比特币
Gram _以太坊ETH价格
比特币 _以太坊ETH价格
Starknet _数字货币市值
USD1 _比特币
USD1 _比特币
BEB _BTC行情
RWUSD _以太坊ETH价格
United Stables _BTC行情
Aerodrome _加密货币行情
PancakeSwap _币种排行
QQQB _比特币行情
波场 _币种排行
达世币 _加密货币行情
Internet _比特币行情
Celo _比特币
Initia _比特币行情
Injective _币种排行
币安币 _加密货币行情
TONToken _比特币行情
PAX Gold _比特币行情
Celo _币种排行
Avalanche _加密货币行情
StraitsX XUSD _币种排行
Sei _以太坊ETH价格