Tezos
XTZ · 美元计价
$0.2804
11.98%
≈ ￥1.8506
($0.03)
更新于 2026-11-05 20:35:02
24H 最高$0.3173
24H 最低$0.2488
今日开盘$0.2504
24H 成交量$353.78万
流通市值$2.78亿
24H 涨跌额($0.03)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.58万 | $1,722.74万 | -0.18% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.06万 | $291.62万 | -4.83% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 236 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $72.18万 | $2,570.06万 | -1.57% |
| 10 |
NEARNear Protocol
|
$3.97 | $4.27 | $3.94 | $8,179.11万 | $53.72亿 | -1.88% |
| 567 |
BANANABanana For Scale
|
$3.112 | $3.25 | $3.11 | $15.48万 | $5,966.78万 | -0.54% |
| 472 |
WDCBWDCB
|
$308.21 | $349.22 | $308.19 | $24.03万 | — | -9.45% |
| 513 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.395 | $20.11万 | $293.96万 | -1.50% |
| 409 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.09万 | $447.27万 | -1.32% |
| 1 |
BTC比特币
|
$79961.12 | $8.12万 | $7.81万 | $15.44亿 | $1.62兆 | 2.15% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $542.89万 | $2.19亿 | 1.10% |
| 401 |
OGOG Fan Token
|
$2.271 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.65% |
| 166 |
JTOJito
|
$0.3568 | $0.3744 | $0.3465 | $113.56万 | $1.09亿 | 1.42% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
SAPIENSapien
|
$0.04994 | $0.05239 | $0.04987 | $15.35万 | $1,267.46万 | -0.48% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.371 | $0.402 | $0.3678 | $2,449.25万 | $14.19亿 | -2.83% |
| 147 |
GTCGitcoin
|
$0.21595 | $0.2277 | $0.21385 | $146.84万 | $2,156.42万 | -1.19% |
| 639 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.70万 | $2,453.70万 | 0.18% |
相关站点
共 40 个
Ethena _比特币
Polygon _加密货币行情
PancakeSwap _以太坊ETH价格
币安币 _加密货币行情
AAPLB _加密货币行情
World Liberty _BTC行情
狗币 _加密货币行情
Polygon _比特币
Polkadot _比特币行情
狗币 _币种排行
THORChain _以太坊ETH价格
大零币 _比特币
AAPLB _加密货币行情
Filecoin _加密货币行情
大零币 _币种排行
Ondo _比特币行情
Pepe _以太坊ETH价格
BEB _BTC行情
THORChain _BTC行情
Chainlink _加密货币行情
Near Protocol _比特币
Aster _加密货币行情
StraitsX XUSD _比特币行情
KORUB _比特币
First Digital _以太坊ETH价格
Near Protocol _比特币
狗币 _比特币行情
PAX Gold _BTC行情
Polygon _加密货币行情
Chainlink _以太坊ETH价格
达世币 _加密货币行情
Aptos _BTC行情
LayerZero _数字货币市值
Polkadot _加密货币行情
牛来 _币种排行
牛来 _币种排行
Sui _以太坊ETH价格
TQQQB _BTC行情
TONToken _加密货币行情
BEAMX _币种排行