WOO
WOO · 美元计价
$0.01197
-1.48%
≈ ￥0.079002
(-$0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.01265
24H 最低$0.01194
今日开盘$0.01215
24H 成交量$11.51万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $107.73万 | $1,722.74万 | -0.71% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $90.15万 | $291.62万 | -4.20% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 262 |
IOSTIOST
|
$0.000696 | $0.000717 | $0.000687 | $61.93万 | $2,570.06万 | 0.72% |
| 10 |
NEARNear Protocol
|
$3.944 | $4.27 | $3.92 | $7,753.53万 | $53.72亿 | -1.05% |
| 559 |
BANANABanana For Scale
|
$3.096 | $3.25 | $3.09 | $16.00万 | $5,966.78万 | -0.96% |
| 533 |
WDCBWDCB
|
$304.45 | $349.22 | $303.48 | $17.98万 | — | -9.50% |
| 512 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.00% |
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.54% |
| 1 |
BTC比特币
|
$79474 | $8.12万 | $7.84万 | $15.55亿 | $1.62兆 | 1.42% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $533.18万 | $2.19亿 | 1.12% |
| 419 |
OGOG Fan Token
|
$2.278 | $2.35 | $2.27 | $29.93万 | $949.16万 | -0.70% |
| 159 |
JTOJito
|
$0.3534 | $0.3744 | $0.3489 | $127.59万 | $1.09亿 | 1.29% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
SAPIENSapien
|
$0.04984 | $0.05239 | $0.04972 | $15.29万 | $1,267.46万 | -0.52% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3662 | $0.402 | $0.3639 | $2,492.71万 | $14.19亿 | -3.53% |
| 145 |
GTCGitcoin
|
$0.21432 | $0.2277 | $0.2135 | $145.24万 | $2,156.42万 | -2.14% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.21万 | $2,453.70万 | 1.07% |
相关站点
共 40 个
币安币 _币种排行
First Digital _数字货币市值
Artificial _比特币
以太坊 _数字货币市值
Thena _比特币
Pendle _BTC行情
Pump.fun _比特币行情
币安币 _以太坊ETH价格
QQQB _BTC行情
StraitsX XUSD _比特币行情
Ethena _比特币
Chainlink _BTC行情
USD1 _比特币
First Digital _加密货币行情
牛来 _比特币行情
Uniswap _币种排行
Pudgy Penguins _数字货币市值
Zama _币种排行
Celestia _以太坊ETH价格
Avalanche _币种排行
牛来 _数字货币市值
Polkadot _比特币
Holo _加密货币行情
比特现金 _BTC行情
TQQQB _数字货币市值
Render _数字货币市值
PancakeSwap _比特币行情
Quant _BTC行情
AAPLB _BTC行情
Aster _比特币
Pepe _比特币
MarsCoin _币种排行
Worldcoin _BTC行情
Pendle _数字货币市值
Cosmos Hub _以太坊ETH价格
1000CAT _比特币行情
Holo _BTC行情
Space and Time _比特币行情
StraitsX XUSD _以太坊ETH价格
Quant _加密货币行情