WINkLink
WIN · 美元计价
$0.00006882
-1.21%
≈ ￥0.00045421
(-$0.00)
更新于 2026-11-05 19:35:01
24H 最高$0.00007138
24H 最低$0.0000665
今日开盘$0.00006966
24H 成交量$42.95万
流通市值$6,792.98万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $107.78万 | $1,722.74万 | -0.70% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.25万 | $291.62万 | -4.80% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 228 |
IOSTIOST
|
$0.000693 | $0.000717 | $0.000687 | $74.54万 | $2,570.06万 | -2.94% |
| 10 |
NEARNear Protocol
|
$4.025 | $4.27 | $3.96 | $8,626.48万 | $53.72亿 | -1.73% |
| 581 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $14.52万 | $5,966.78万 | 0.03% |
| 468 |
WDCBWDCB
|
$313.31 | $349.22 | $309.11 | $23.92万 | — | -9.96% |
| 507 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.395 | $20.45万 | $293.96万 | -1.24% |
| 409 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $31.15万 | $447.27万 | -1.74% |
| 1 |
BTC比特币
|
$80353.48 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.12% |
| 70 |
RUNETHORChain
|
$0.644 | $0.673 | $0.622 | $548.51万 | $2.19亿 | 1.74% |
| 397 |
OGOG Fan Token
|
$2.295 | $2.35 | $2.27 | $32.17万 | $949.16万 | -1.42% |
| 167 |
JTOJito
|
$0.3632 | $0.3744 | $0.3465 | $112.13万 | $1.09亿 | 1.94% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SAPIENSapien
|
$0.05049 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.08% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3678 | $2,533.42万 | $14.19亿 | -4.07% |
| 147 |
GTCGitcoin
|
$0.21815 | $0.2277 | $0.21385 | $148.31万 | $2,156.42万 | 0.05% |
| 638 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $10.06万 | $2,453.70万 | 0.35% |
相关站点
共 40 个
World Liberty _比特币行情
TQQQB _加密货币行情
TONToken _以太坊ETH价格
TQQQB _加密货币行情
EUR _数字货币市值
Injective _比特币行情
Render _比特币
Sei _比特币
Thena _比特币
恒星币 _比特币行情
Celestia _比特币行情
Bubblemaps _币种排行
Huma Finance _比特币
比特现金 _以太坊ETH价格
Hyperliquid _比特币
World Liberty _以太坊ETH价格
Render _以太坊ETH价格
Celo _BTC行情
Worldcoin _币种排行
Render _比特币行情
Hyperliquid _BTC行情
Tether Gold _数字货币市值
Aster _币种排行
Quant _BTC行情
Chainlink _币种排行
Celestia _以太坊ETH价格
USDC _加密货币行情
Polygon _以太坊ETH价格
First Digital _加密货币行情
Starknet _BTC行情
Pudgy Penguins _BTC行情
Filecoin _BTC行情
Uniswap _加密货币行情
Sui _加密货币行情
StraitsX XUSD _比特币
大零币 _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _比特币
Tether Gold _以太坊ETH价格
艾达币 _加密货币行情