VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ALTAltLayer
|
$0.0053 | $0.00575 | $0.0051 | $120.91万 | $1,722.74万 | -7.34% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $93.56万 | $291.62万 | -10.20% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 263 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.62万 | $2,570.06万 | -4.55% |
| 11 |
NEARNear Protocol
|
$3.743 | $4.15 | $3.63 | $8,296.20万 | $53.72亿 | -9.55% |
| 544 |
BANANABanana For Scale
|
$2.992 | $3.22 | $2.92 | $20.61万 | $5,966.78万 | -6.70% |
| 495 |
WDCBWDCB
|
$272.85 | $330.46 | $265.47 | $24.79万 | — | -16.65% |
| 558 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.02万 | $293.96万 | -5.87% |
| 391 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00418 | $37.91万 | $447.27万 | -7.97% |
| 1 |
BTC比特币
|
$76513.46 | $8.10万 | $7.56万 | $18.73亿 | $1.62兆 | -5.16% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $581.08万 | $2.19亿 | -4.64% |
| 364 |
OGOG Fan Token
|
$2.119 | $2.33 | $2.09 | $42.49万 | $949.16万 | -8.59% |
| 146 |
JTOJito
|
$0.3319 | $0.3744 | $0.3206 | $153.29万 | $1.09亿 | -8.19% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
SAPIENSapien
|
$0.04624 | $0.05141 | $0.04491 | $18.07万 | $1,267.46万 | -9.76% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3446 | $0.3934 | $0.3343 | $2,878.84万 | $14.19亿 | -12.07% |
| 143 |
GTCGitcoin
|
$0.2152 | $0.2277 | $0.20335 | $157.02万 | $2,156.42万 | -3.42% |
| 618 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.82万 | $2,453.70万 | -7.50% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
USD1 _数字货币市值
TONToken _比特币
Thena _币种排行
Official Trump _加密货币行情
Celo _数字货币市值
PAX Gold _加密货币行情
以太坊 _币种排行
LayerZero _比特币
RWUSD _比特币行情
Tether Gold _币种排行
币安币 _以太坊ETH价格
Artificial _BTC行情
Tezos _以太坊ETH价格
World Liberty _币种排行
Quant _比特币
First Digital _比特币
Hedera _币种排行
Filecoin _比特币行情
MarsCoin _BTC行情
Hyperliquid _数字货币市值
United Stables _加密货币行情
恒星币 _以太坊ETH价格
Internet _BTC行情
SOXSB _BTC行情
TQQQB _比特币行情
币安币 _以太坊ETH价格
Starknet _以太坊ETH价格
LayerZero _比特币
牛来 _BTC行情
牛来 _以太坊ETH价格
狗币 _BTC行情
PancakeSwap _比特币
Celestia _数字货币市值
MarsCoin _BTC行情
Bubblemaps _加密货币行情
Chainlink _以太坊ETH价格
MarsCoin _比特币
应用链 _比特币行情
Injective _加密货币行情