USARB
USARB · 美元计价
$8.17
-7.26%
≈ ￥53.922
(-$0.64)
更新于 2026-11-05 17:45:02
24H 最高$9.03
24H 最低$8.05
今日开盘$8.81
24H 成交量$19.44万
流通市值—
24H 涨跌额(-$0.64)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $104.85万 | $1,722.74万 | -0.70% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.63万 | $291.62万 | -5.48% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 227 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.57万 | $2,570.06万 | -3.76% |
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $9,548.16万 | $53.72亿 | -0.84% |
| 581 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.12 | $14.28万 | $5,966.78万 | 0.67% |
| 480 |
WDCBWDCB
|
$314.92 | $352.25 | $309.11 | $23.31万 | — | -9.56% |
| 507 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.55万 | $293.96万 | -1.48% |
| 426 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.60万 | $447.27万 | -1.51% |
| 1 |
BTC比特币
|
$80296.8 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.38% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $559.96万 | $2.19亿 | 0.63% |
| 417 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.35% |
| 170 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.63万 | $1.09亿 | 3.08% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $15.39万 | $1,267.46万 | 0.50% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3781 | $0.402 | $0.3678 | $2,566.00万 | $14.19亿 | -3.05% |
| 144 |
GTCGitcoin
|
$0.21474 | $0.2277 | $0.21385 | $151.02万 | $2,156.42万 | -1.46% |
| 642 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.51万 | $2,453.70万 | 0.52% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
莱特币 _加密货币行情
BABAB _比特币行情
Chainlink _加密货币行情
Holo _比特币行情
Aerodrome _数字货币市值
Holo _BTC行情
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
Holo _比特币
牛来 _比特币行情
Celestia _加密货币行情
以太坊 _BTC行情
Aave _比特币行情
Pump.fun _比特币行情
Stacks _加密货币行情
EUR _比特币行情
Worldcoin _比特币行情
QQQB _数字货币市值
USD1 _比特币行情
Sui _以太坊ETH价格
大零币 _比特币
狗币 _比特币行情
比特币 _比特币行情
Pepe _比特币行情
波场 _BTC行情
Raydium _数字货币市值
StraitsX XUSD _币种排行
Chainlink _比特币行情
Sui _BTC行情
Arbitrum _比特币
Initia _比特币
BEAMX _BTC行情
艾达币 _币种排行
Uniswap _币种排行
艾达币 _比特币行情
KORUB _比特币
Solana _币种排行
Sei _BTC行情
恒星币 _BTC行情