Thena
THE · 美元计价
$0.0394
-15.27%
≈ ￥0.26004
(-$0.01)
更新于 2026-11-05 22:10:01
24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0465
24H 成交量$391.98万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.50万 | $1,722.74万 | 0.00% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $91.95万 | $291.62万 | -2.82% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 253 |
IOSTIOST
|
$0.000698 | $0.000717 | $0.000687 | $64.55万 | $2,570.06万 | 1.01% |
| 10 |
NEARNear Protocol
|
$3.96 | $4.27 | $3.92 | $7,804.41万 | $53.72亿 | -0.38% |
| 562 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.09 | $15.79万 | $5,966.78万 | -0.45% |
| 533 |
WDCBWDCB
|
$307.54 | $349.22 | $306.08 | $18.20万 | — | -7.60% |
| 511 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.01% |
| 411 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $31.11万 | $447.27万 | -0.88% |
| 1 |
BTC比特币
|
$79579.73 | $8.12万 | $7.83万 | $15.63亿 | $1.62兆 | 1.66% |
| 71 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $530.58万 | $2.19亿 | 0.96% |
| 418 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $30.14万 | $949.16万 | -1.26% |
| 161 |
JTOJito
|
$0.3546 | $0.3744 | $0.3479 | $125.57万 | $1.09亿 | 1.81% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
SAPIENSapien
|
$0.04999 | $0.05239 | $0.04972 | $15.27万 | $1,267.46万 | -0.08% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3665 | $0.402 | $0.366 | $2,463.18万 | $14.19亿 | -3.30% |
| 146 |
GTCGitcoin
|
$0.21586 | $0.2277 | $0.21385 | $146.59万 | $2,156.42万 | -0.64% |
| 647 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0562 | $9.34万 | $2,453.70万 | 1.25% |
相关站点
共 40 个
First Digital _比特币行情
狗币 _比特币行情
United Stables _数字货币市值
Pepe _币种排行
USDC _比特币
Polygon _比特币行情
达世币 _加密货币行情
BFUSD _数字货币市值
Worldcoin _币种排行
Celestia _以太坊ETH价格
LayerZero _比特币
EUR _加密货币行情
Official Trump _加密货币行情
QQQB _BTC行情
Aster _BTC行情
Ondo _数字货币市值
USD1 _BTC行情
Hyperliquid _BTC行情
Space and Time _比特币
Injective _数字货币市值
PancakeSwap _BTC行情
Aster _币种排行
AAPLB _币种排行
Ripple USD _币种排行
TQQQB _数字货币市值
Initia _加密货币行情
BFUSD _加密货币行情
Pump.fun _以太坊ETH价格
Zama _以太坊ETH价格
BABAB _BTC行情
BFUSD _比特币
狗币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Thena _比特币行情
First Digital _币种排行
SNXXB _比特币行情
Plasma _BTC行情
World Liberty _比特币
Pump.fun _数字货币市值
Aster _币种排行