TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-05 21:10:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $107.61万 | $1,722.74万 | 0.18% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $93.01万 | $291.62万 | -4.20% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 248 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $66.02万 | $2,570.06万 | -0.72% |
| 10 |
NEARNear Protocol
|
$3.928 | $4.27 | $3.92 | $8,123.69万 | $53.72亿 | -2.14% |
| 546 |
BANANABanana For Scale
|
$3.095 | $3.25 | $3.09 | $16.92万 | $5,966.78万 | -0.87% |
| 470 |
WDCBWDCB
|
$308.09 | $349.22 | $306.08 | $23.66万 | — | -7.76% |
| 508 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.38万 | $293.96万 | -1.75% |
| 417 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.67万 | $447.27万 | -1.10% |
| 1 |
BTC比特币
|
$79556.09 | $8.12万 | $7.82万 | $15.61亿 | $1.62兆 | 1.53% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $540.72万 | $2.19亿 | 0.95% |
| 397 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.17% |
| 165 |
JTOJito
|
$0.3555 | $0.3744 | $0.3465 | $113.94万 | $1.09亿 | 1.92% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
SAPIENSapien
|
$0.04977 | $0.05239 | $0.04972 | $15.45万 | $1,267.46万 | -0.72% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3711 | $0.402 | $0.3678 | $2,484.45万 | $14.19亿 | -1.88% |
| 147 |
GTCGitcoin
|
$0.21625 | $0.2277 | $0.21385 | $145.64万 | $2,156.42万 | -0.60% |
| 642 |
FLUXFLUX
|
$0.0567 | $0.0593 | $0.0557 | $9.68万 | $2,453.70万 | 0.18% |
相关站点
共 40 个
EUR _币种排行
Virtuals _比特币
Polygon _比特币
USD1 _币种排行
Bubblemaps _以太坊ETH价格
Tezos _加密货币行情
Ethena _比特币行情
Hyperliquid _比特币行情
Filecoin _加密货币行情
LayerZero _比特币行情
RWUSD _加密货币行情
BABAB _币种排行
Starknet _加密货币行情
大零币 _加密货币行情
Ondo _数字货币市值
狗币 _加密货币行情
Sei _数字货币市值
Quant _比特币
Raydium _以太坊ETH价格
Plasma _数字货币市值
达世币 _币种排行
SNXXB _比特币
Hyperliquid _BTC行情
Thena _币种排行
瑞波币 _加密货币行情
Thena _加密货币行情
United Stables _比特币行情
StraitsX XUSD _加密货币行情
Hyperliquid _数字货币市值
莱特币 _加密货币行情
StraitsX XUSD _加密货币行情
Tether Gold _比特币行情
Avalanche _加密货币行情
Avalanche _比特币
Sei _加密货币行情
THORChain _以太坊ETH价格
SNXXB _数字货币市值
Virtuals _数字货币市值
Space and Time _数字货币市值
Bubblemaps _以太坊ETH价格