Space and Time
SXT · 美元计价
$0.00891
5.69%
≈ ￥0.058806
($0.00)
更新于 2026-11-05 17:35:03
24H 最高$0.01075
24H 最低$0.0084
今日开盘$0.00843
24H 成交量$404.15万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $104.67万 | $1,722.74万 | -1.05% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $90.67万 | $291.62万 | -5.44% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 226 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.60万 | $2,570.06万 | -3.35% |
| 9 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.96 | $9,594.30万 | $53.72亿 | -0.37% |
| 584 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.12 | $14.23万 | $5,966.78万 | 0.99% |
| 482 |
WDCBWDCB
|
$312.52 | $352.25 | $309.11 | $23.21万 | — | -10.14% |
| 509 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.56万 | $293.96万 | -1.24% |
| 424 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.75万 | $447.27万 | -1.09% |
| 1 |
BTC比特币
|
$80332.42 | $8.12万 | $7.80万 | $15.63亿 | $1.62兆 | 2.40% |
| 70 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $561.20万 | $2.19亿 | 1.59% |
| 418 |
OGOG Fan Token
|
$2.308 | $2.35 | $2.27 | $31.07万 | $949.16万 | -0.26% |
| 171 |
JTOJito
|
$0.3662 | $0.3744 | $0.3465 | $110.27万 | $1.09亿 | 3.59% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.41万 | $1,267.46万 | 0.22% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3789 | $0.402 | $0.3678 | $2,568.43万 | $14.19亿 | -3.02% |
| 143 |
GTCGitcoin
|
$0.21546 | $0.2277 | $0.21385 | $152.12万 | $2,156.42万 | -1.27% |
| 640 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.55万 | $2,453.70万 | 0.52% |
相关站点
共 40 个
Plasma _数字货币市值
Sui _币种排行
达世币 _BTC行情
Aptos _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _BTC行情
Official Trump _数字货币市值
Hyperliquid _币种排行
First Digital _比特币行情
Uniswap _数字货币市值
Quant _币种排行
Virtuals _比特币
Pudgy Penguins _币种排行
BFUSD _币种排行
Arbitrum _以太坊ETH价格
大零币 _BTC行情
Internet _BTC行情
Avalanche _币种排行
比特币
莱特币 _以太坊ETH价格
比特币
Starknet _数字货币市值
Ethena _币种排行
Huma Finance _数字货币市值
比特币 _以太坊ETH价格
Injective _比特币
币安币 _BTC行情
Pump.fun _币种排行
SNXXB _币种排行
1000CAT _BTC行情
Space and Time _币种排行
Artificial _比特币
比特现金 _以太坊ETH价格
Injective _BTC行情
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
United Stables _BTC行情
达世币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Hedera _比特币行情