Stacks
STX · 美元计价
$0.3554
6.66%
≈ ￥2.3456
($0.02)
更新于 2026-11-05 14:20:02
24H 最高$0.3667
24H 最低$0.3324
今日开盘$0.3332
24H 成交量$378.30万
流通市值$6.78亿
24H 涨跌额($0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $109.27万 | $1,722.74万 | -1.93% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.22万 | $291.62万 | -5.44% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 224 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $76.08万 | $2,570.06万 | -2.94% |
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.91 | $1.13亿 | $53.72亿 | 2.94% |
| 603 |
BANANABanana For Scale
|
$3.159 | $3.25 | $3.12 | $12.89万 | $5,966.78万 | 0.93% |
| 496 |
WDCBWDCB
|
$311.9 | $352.25 | $309.11 | $22.77万 | — | -9.50% |
| 510 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $21.43万 | $293.96万 | -0.75% |
| 438 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $28.89万 | $447.27万 | -1.30% |
| 1 |
BTC比特币
|
$80549.85 | $8.12万 | $7.78万 | $15.31亿 | $1.62兆 | 3.50% |
| 67 |
RUNETHORChain
|
$0.631 | $0.673 | $0.618 | $687.29万 | $2.19亿 | -0.47% |
| 382 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.27 | $35.76万 | $949.16万 | 0.48% |
| 166 |
JTOJito
|
$0.3631 | $0.3744 | $0.3465 | $117.10万 | $1.09亿 | 3.21% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
SAPIENSapien
|
$0.05061 | $0.05239 | $0.04996 | $16.36万 | $1,267.46万 | 1.12% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3764 | $0.402 | $0.3678 | $2,708.00万 | $14.19亿 | -1.85% |
| 146 |
GTCGitcoin
|
$0.2201 | $0.2277 | $0.21501 | $150.17万 | $2,156.42万 | 0.96% |
| 654 |
FLUXFLUX
|
$0.0574 | $0.0593 | $0.0557 | $8.42万 | $2,453.70万 | -0.35% |
相关站点
共 40 个
Haedal _以太坊ETH价格
恒星币 _比特币
USDC _BTC行情
SOXSB _BTC行情
Tether Gold _比特币行情
Space and Time _数字货币市值
Tether Gold _币种排行
PancakeSwap _比特币行情
Hedera _比特币
World Liberty _BTC行情
INTWB _BTC行情
BEAMX _币种排行
Ripple USD _加密货币行情
Mubarak _以太坊ETH价格
Ondo _以太坊ETH价格
AMDB _以太坊ETH价格
Solana _数字货币市值
BEB _数字货币市值
BEB _比特币行情
瑞波币 _加密货币行情
THORChain _比特币行情
Virtuals _加密货币行情
Injective _数字货币市值
Ripple USD _数字货币市值
Mubarak _币种排行
RWUSD _BTC行情
Ondo _比特币行情
Arbitrum _BTC行情
Near Protocol _数字货币市值
达世币 _BTC行情
恒星币 _币种排行
Official Trump _以太坊ETH价格
Plasma _比特币
Ethena _比特币行情
NFPrompt _加密货币行情
Sui _BTC行情
BEB _加密货币行情
应用链 _加密货币行情
USDC _数字货币市值
AMDB _数字货币市值