Saga
SAGA · 美元计价
$0.01685
-1.23%
≈ ￥0.11121
(-$0.00)
更新于 2026-11-05 15:25:01
24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01706
24H 成交量$109.61万
流通市值$796.33万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $106.92万 | $1,722.74万 | -1.93% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.41万 | $291.62万 | -6.12% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000688 | $77.34万 | $2,570.06万 | -2.95% |
| 9 |
NEARNear Protocol
|
$4.02 | $4.27 | $3.96 | $1.08亿 | $53.72亿 | 1.11% |
| 590 |
BANANABanana For Scale
|
$3.154 | $3.25 | $3.12 | $13.73万 | $5,966.78万 | 0.03% |
| 497 |
WDCBWDCB
|
$314.26 | $352.25 | $309.11 | $22.62万 | — | -8.61% |
| 516 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.71万 | $293.96万 | -0.99% |
| 437 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $28.96万 | $447.27万 | -1.52% |
| 1 |
BTC比特币
|
$80624.42 | $8.12万 | $7.80万 | $15.06亿 | $1.62兆 | 3.13% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.619 | $618.16万 | $2.19亿 | 2.90% |
| 375 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $36.54万 | $949.16万 | -0.13% |
| 168 |
JTOJito
|
$0.364 | $0.3744 | $0.3465 | $117.70万 | $1.09亿 | 3.03% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
SAPIENSapien
|
$0.05046 | $0.05239 | $0.04996 | $16.17万 | $1,267.46万 | -0.08% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3766 | $0.402 | $0.3678 | $2,671.62万 | $14.19亿 | -2.41% |
| 148 |
GTCGitcoin
|
$0.21765 | $0.2277 | $0.21501 | $147.55万 | $2,156.42万 | -0.26% |
| 655 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.44万 | $2,453.70万 | 0.00% |
相关站点
共 40 个
Haedal _比特币行情
Arbitrum _比特币行情
艾达币 _加密货币行情
Aptos _比特币行情
Near Protocol _比特币
Space and Time _币种排行
Space and Time _BTC行情
Initia _币种排行
First Digital _数字货币市值
莱特币 _比特币
Solana _比特币行情
Holo _加密货币行情
Tether Gold _数字货币市值
Initia _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _币种排行
AMDB _比特币
Zama _以太坊ETH价格
TONToken _币种排行
Artificial _数字货币市值
Worldcoin _以太坊ETH价格
PancakeSwap _数字货币市值
Space and Time _BTC行情
Haedal _以太坊ETH价格
Arbitrum _比特币
BEB _数字货币市值
Bittensor _币种排行
SNXXB _比特币行情
艾达币 _BTC行情
TONToken _比特币行情
StraitsX XUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
BABAB _加密货币行情
Worldcoin _以太坊ETH价格
Render _币种排行
Sei _数字货币市值
QQQB _比特币
RWUSD _币种排行
艾达币 _加密货币行情