RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-05 20:30:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.76万 | $1,722.74万 | 0.18% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.02万 | $291.62万 | -5.52% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 229 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $74.09万 | $2,570.06万 | -1.85% |
| 10 |
NEARNear Protocol
|
$3.991 | $4.27 | $3.96 | $8,110.67万 | $53.72亿 | -1.12% |
| 572 |
BANANABanana For Scale
|
$3.121 | $3.25 | $3.12 | $15.21万 | $5,966.78万 | -0.26% |
| 470 |
WDCBWDCB
|
$309.11 | $349.22 | $308.23 | $24.03万 | — | -9.37% |
| 508 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.395 | $20.47万 | $293.96万 | -1.50% |
| 409 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.93万 | $447.27万 | -1.54% |
| 1 |
BTC比特币
|
$80077.26 | $8.12万 | $7.81万 | $15.37亿 | $1.62兆 | 2.30% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $540.33万 | $2.19亿 | 0.95% |
| 400 |
OGOG Fan Token
|
$2.28 | $2.35 | $2.27 | $31.98万 | $949.16万 | -1.26% |
| 169 |
JTOJito
|
$0.3591 | $0.3744 | $0.3465 | $110.47万 | $1.09亿 | 2.22% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 571 |
SAPIENSapien
|
$0.05008 | $0.05239 | $0.04996 | $15.21万 | $1,267.46万 | -0.04% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 28 |
WLDWorldcoin
|
$0.3727 | $0.402 | $0.3678 | $2,435.89万 | $14.19亿 | -2.08% |
| 147 |
GTCGitcoin
|
$0.21532 | $0.2277 | $0.21385 | $147.01万 | $2,156.42万 | -1.20% |
| 638 |
FLUXFLUX
|
$0.0571 | $0.0593 | $0.0557 | $9.68万 | $2,453.70万 | 0.53% |
相关站点
共 40 个
Aave _比特币行情
TQQQB _比特币
Plasma _币种排行
StraitsX XUSD _BTC行情
Holo _加密货币行情
TQQQB _币种排行
MarsCoin _加密货币行情
Bubblemaps _数字货币市值
Injective _比特币行情
Thena _币种排行
币安币 _比特币
Hedera _比特币行情
Pendle _比特币行情
Pepe _币种排行
LayerZero _以太坊ETH价格
THORChain _比特币行情
BFUSD _加密货币行情
USD1 _比特币
莱特币 _数字货币市值
Uniswap _比特币
World Liberty _比特币
以太坊 _比特币
TQQQB _比特币
Bubblemaps _以太坊ETH价格
Solana _比特币
World Liberty _加密货币行情
Sui _比特币
Hedera _币种排行
Celestia _BTC行情
Render _加密货币行情
TQQQB _比特币
艾达币 _BTC行情
Pudgy Penguins _加密货币行情
Official Trump _比特币
AMDB _币种排行
StraitsX XUSD _比特币
Arbitrum _BTC行情
TQQQB _比特币行情
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格