QCOMB
QCOMB · 美元计价
$157.5
-4.36%
≈ ￥1039.5
(-$7.18)
更新于 2026-11-05 15:45:01
24H 最高$181.02
24H 最低$155.89
今日开盘$164.68
24H 成交量$122.44万
流通市值—
24H 涨跌额(-$7.18)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $105.43万 | $1,722.74万 | -2.10% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.47万 | $291.62万 | -6.80% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 220 |
IOSTIOST
|
$0.000687 | $0.000718 | $0.000687 | $77.61万 | $2,570.06万 | -3.51% |
| 9 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.96 | $1.04亿 | $53.72亿 | 0.10% |
| 586 |
BANANABanana For Scale
|
$3.151 | $3.25 | $3.12 | $13.93万 | $5,966.78万 | 0.10% |
| 492 |
WDCBWDCB
|
$314.01 | $352.25 | $309.11 | $22.93万 | — | -8.93% |
| 521 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.65万 | $293.96万 | -0.99% |
| 430 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.88万 | $447.27万 | -1.95% |
| 1 |
BTC比特币
|
$80425.3 | $8.12万 | $7.80万 | $15.16亿 | $1.62兆 | 2.87% |
| 69 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $616.15万 | $2.19亿 | 2.39% |
| 378 |
OGOG Fan Token
|
$2.296 | $2.35 | $2.27 | $36.37万 | $949.16万 | -0.74% |
| 169 |
JTOJito
|
$0.3635 | $0.3744 | $0.3465 | $116.36万 | $1.09亿 | 2.37% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
SAPIENSapien
|
$0.05048 | $0.05239 | $0.04996 | $16.09万 | $1,267.46万 | -0.18% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3678 | $2,645.37万 | $14.19亿 | -4.26% |
| 142 |
GTCGitcoin
|
$0.21444 | $0.2277 | $0.21387 | $153.58万 | $2,156.42万 | -1.87% |
| 656 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $8.53万 | $2,453.70万 | 0.70% |
相关站点
共 40 个
MarsCoin _比特币行情
PancakeSwap _以太坊ETH价格
Plasma _以太坊ETH价格
Stacks _加密货币行情
Chainlink _BTC行情
波场 _币种排行
Render _数字货币市值
SNXXB _币种排行
Celestia _币种排行
比特现金 _以太坊ETH价格
Filecoin _数字货币市值
World Liberty _以太坊ETH价格
Injective _比特币行情
StraitsX XUSD _比特币行情
Hedera _数字货币市值
Thena _以太坊ETH价格
恒星币 _比特币行情
Celestia _比特币
Ondo _加密货币行情
Pendle _比特币
USD1 _比特币行情
牛来 _BTC行情
Hyperliquid _数字货币市值
Pump.fun _币种排行
StraitsX XUSD _比特币行情
Pump.fun _比特币行情
艾达币 _数字货币市值
比特币 _加密货币行情
PancakeSwap _BTC行情
PancakeSwap _币种排行
Hedera _以太坊ETH价格
Celo _比特币行情
Plasma _比特币行情
比特现金 _加密货币行情
恒星币 _加密货币行情
SOXSB _比特币行情
World Liberty _以太坊ETH价格
MarsCoin _加密货币行情
币安币 _比特币
USD1 _数字货币市值