Pundi X
PUNDIX · 美元计价
$0.0976
-1.01%
≈ ￥0.64416
(-$0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.101
24H 最低$0.0975
今日开盘$0.0986
24H 成交量$27.76万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $110.64万 | $1,722.74万 | 0.00% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.72万 | $291.62万 | -5.52% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 227 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $74.84万 | $2,570.06万 | -2.68% |
| 10 |
NEARNear Protocol
|
$4.004 | $4.27 | $3.96 | $8,454.29万 | $53.72亿 | -1.28% |
| 575 |
BANANABanana For Scale
|
$3.134 | $3.25 | $3.12 | $14.93万 | $5,966.78万 | 0.10% |
| 469 |
WDCBWDCB
|
$311 | $349.22 | $309.11 | $23.85万 | — | -9.38% |
| 507 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.395 | $20.46万 | $293.96万 | -1.24% |
| 410 |
HEMIHemi
|
$0.0045 | $0.0047 | $0.00449 | $30.94万 | $447.27万 | -1.75% |
| 1 |
BTC比特币
|
$80228.69 | $8.12万 | $7.80万 | $15.53亿 | $1.62兆 | 2.49% |
| 69 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $544.97万 | $2.19亿 | 1.74% |
| 394 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $32.40万 | $949.16万 | -1.73% |
| 170 |
JTOJito
|
$0.3612 | $0.3744 | $0.3465 | $109.98万 | $1.09亿 | 2.76% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
SAPIENSapien
|
$0.05017 | $0.05239 | $0.04996 | $15.19万 | $1,267.46万 | -0.42% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.374 | $0.402 | $0.3678 | $2,483.19万 | $14.19亿 | -2.60% |
| 146 |
GTCGitcoin
|
$0.21626 | $0.2277 | $0.21385 | $148.06万 | $2,156.42万 | -0.94% |
| 641 |
FLUXFLUX
|
$0.0572 | $0.0593 | $0.0557 | $9.79万 | $2,453.70万 | -0.35% |
相关站点
共 40 个
Polygon _比特币
Ripple USD _以太坊ETH价格
NFPrompt _BTC行情
BEAMX _BTC行情
Official Trump _数字货币市值
QQQB _币种排行
Holo _BTC行情
Render _币种排行
StraitsX XUSD _数字货币市值
狗币 _比特币行情
Ondo _BTC行情
Pepe _币种排行
Celestia _比特币
SNXXB _加密货币行情
Celestia _BTC行情
USD1 _币种排行
Pepe _比特币
Huma Finance _比特币
QQQB _数字货币市值
Space and Time _以太坊ETH价格
Celestia _BTC行情
LayerZero _比特币
World Liberty _以太坊ETH价格
波场 _BTC行情
达世币 _加密货币行情
Polkadot _数字货币市值
Tether Gold _加密货币行情
Uniswap _币种排行
Tether Gold _币种排行
Chainlink _BTC行情
TONToken _数字货币市值
Official Trump _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
Space and Time _以太坊ETH价格
Chainlink _以太坊ETH价格
应用链 _比特币
Hedera _比特币
Starknet _币种排行
BFUSD _加密货币行情