Prometeus
PROM · 美元计价
$5.31
-1.99%
≈ ￥35.046
(-$0.11)
更新于 2026-11-06 01:55:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.418
24H 成交量$109.27万
流通市值$9,722.96万
24H 涨跌额(-$0.11)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.76万 | $1,592.04万 | -7.60% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.39万 | $269.07万 | -6.85% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $69.69万 | $2,486.58万 | -4.59% |
| 12 |
NEARNear Protocol
|
$3.696 | $4.15 | $3.63 | $8,220.34万 | $48.97亿 | -10.05% |
| 535 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.59万 | $5,588.29万 | -6.73% |
| 484 |
WDCBWDCB
|
$270.46 | $329.83 | $265.47 | $26.31万 | — | -17.90% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.02万 | $275.32万 | -6.39% |
| 426 |
HEMIHemi
|
$0.00423 | $0.00463 | $0.00418 | $33.57万 | $415.14万 | -7.24% |
| 1 |
BTC比特币
|
$75924.01 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.60% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $593.57万 | $2.08亿 | -4.65% |
| 349 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.92万 | $870.27万 | -7.97% |
| 154 |
JTOJito
|
$0.3274 | $0.3744 | $0.3206 | $150.83万 | $9,809.99万 | -10.20% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
SAPIENSapien
|
$0.04587 | $0.05141 | $0.04491 | $17.79万 | $1,149.22万 | -9.13% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3396 | $0.3843 | $0.3343 | $2,649.39万 | $12.74亿 | -10.42% |
| 144 |
GTCGitcoin
|
$0.21452 | $0.22696 | $0.20335 | $160.64万 | $2,058.78万 | -4.36% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.52万 | $2,276.20万 | -6.75% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
牛来 _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _加密货币行情
LayerZero _BTC行情
KORUB _以太坊ETH价格
应用链 _币种排行
Hyperliquid _比特币
THORChain _以太坊ETH价格
Hedera _BTC行情
LayerZero _数字货币市值
比特现金 _币种排行
Worldcoin _比特币
大零币 _以太坊ETH价格
Celo _币种排行
Polygon _以太坊ETH价格
Hyperliquid _比特币
FOGO _比特币
Celo _比特币行情
Aerodrome _比特币行情
以太坊 _数字货币市值
比特币 _BTC行情
Aster _数字货币市值
BEB _比特币
Gram _以太坊ETH价格
Bubblemaps _BTC行情
Injective _比特币行情
Aster _BTC行情
World Liberty _比特币
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
波场 _数字货币市值
Ripple USD _以太坊ETH价格
NFPrompt _比特币
Initia _比特币行情
Render _以太坊ETH价格
Ether.fi _BTC行情
Plasma _加密货币行情
Chainlink _币种排行