Portal
PORTAL · 美元计价
$0.01257
-1.87%
≈ ￥0.082962
(-$0.00)
更新于 2026-11-05 19:55:04
24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01281
24H 成交量$31.43万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $109.46万 | $1,722.74万 | -0.70% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.95万 | $291.62万 | -4.83% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 228 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $74.51万 | $2,570.06万 | -3.09% |
| 10 |
NEARNear Protocol
|
$4.021 | $4.27 | $3.96 | $8,501.53万 | $53.72亿 | -2.09% |
| 578 |
BANANABanana For Scale
|
$3.147 | $3.25 | $3.12 | $14.59万 | $5,966.78万 | 0.10% |
| 468 |
WDCBWDCB
|
$313.52 | $349.22 | $309.11 | $23.96万 | — | -9.61% |
| 506 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.395 | $20.65万 | $293.96万 | -1.49% |
| 412 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $30.80万 | $447.27万 | -1.53% |
| 1 |
BTC比特币
|
$80389.4 | $8.12万 | $7.80万 | $15.60亿 | $1.62兆 | 2.25% |
| 69 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $550.86万 | $2.19亿 | 1.58% |
| 394 |
OGOG Fan Token
|
$2.287 | $2.35 | $2.27 | $32.78万 | $949.16万 | -1.55% |
| 167 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $111.88万 | $1.09亿 | 2.23% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.08万 | $1,267.46万 | -0.24% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3757 | $0.402 | $0.3678 | $2,519.78万 | $14.19亿 | -3.42% |
| 146 |
GTCGitcoin
|
$0.21606 | $0.2277 | $0.21385 | $148.30万 | $2,156.42万 | -1.10% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.98万 | $2,453.70万 | 0.17% |
相关站点
共 40 个
MarsCoin _BTC行情
比特币 _BTC行情
BFUSD _数字货币市值
比特币
Worldcoin _比特币
Celo _币种排行
Chainlink _以太坊ETH价格
Injective _加密货币行情
TONToken _币种排行
World Liberty _数字货币市值
BABAB _数字货币市值
Chainlink _加密货币行情
USD1 _比特币
瑞波币 _数字货币市值
以太坊 _币种排行
BABAB _币种排行
Ondo _比特币
Chainlink _币种排行
Ethena _比特币
SNXXB _比特币行情
Aerodrome _以太坊ETH价格
达世币 _BTC行情
StraitsX XUSD _BTC行情
Artificial _币种排行
Hedera _数字货币市值
AAPLB _加密货币行情
Artificial _比特币行情
Tezos _数字货币市值
莱特币 _BTC行情
Aster _比特币
Hedera _加密货币行情
以太坊 _BTC行情
币安币 _比特币行情
Ripple USD _加密货币行情
Bittensor _BTC行情
KORUB _币种排行
莱特币 _币种排行
Stacks _数字货币市值
Aerodrome _比特币行情
USD1 _以太坊ETH价格