POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-05 21:30:03
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00556 | $107.29万 | $1,722.74万 | 0.36% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.88万 | $291.62万 | -3.52% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 251 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.35万 | $2,570.06万 | -0.58% |
| 10 |
NEARNear Protocol
|
$3.932 | $4.27 | $3.92 | $8,036.69万 | $53.72亿 | -2.09% |
| 543 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.16万 | $5,966.78万 | -0.61% |
| 529 |
WDCBWDCB
|
$309.49 | $349.22 | $306.08 | $18.37万 | — | -7.19% |
| 503 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.51万 | $293.96万 | -1.25% |
| 415 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.57万 | $447.27万 | -1.32% |
| 1 |
BTC比特币
|
$79676.27 | $8.12万 | $7.82万 | $15.63亿 | $1.62兆 | 1.57% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $535.92万 | $2.19亿 | 0.95% |
| 407 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $31.69万 | $949.16万 | -1.08% |
| 165 |
JTOJito
|
$0.3566 | $0.3744 | $0.3472 | $114.27万 | $1.09亿 | 2.18% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SAPIENSapien
|
$0.04979 | $0.05239 | $0.04972 | $15.33万 | $1,267.46万 | -0.80% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3714 | $0.402 | $0.3678 | $2,473.96万 | $14.19亿 | -1.95% |
| 147 |
GTCGitcoin
|
$0.21703 | $0.2277 | $0.21385 | $145.42万 | $2,156.42万 | -0.32% |
| 646 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.41万 | $2,453.70万 | 0.71% |
相关站点
共 40 个
Plasma _数字货币市值
1000CAT _比特币
Avalanche _BTC行情
Aerodrome _币种排行
Cosmos Hub _加密货币行情
Zama _以太坊ETH价格
Bubblemaps _加密货币行情
TQQQB _币种排行
恒星币 _币种排行
Chainlink _比特币行情
Initia _比特币
Tezos _以太坊ETH价格
Solana _加密货币行情
Polygon _以太坊ETH价格
EUR _以太坊ETH价格
Virtuals _数字货币市值
RWUSD _比特币行情
EUR _数字货币市值
Gram _数字货币市值
币安币 _比特币行情
Hyperliquid _比特币
TQQQB _币种排行
Avalanche _以太坊ETH价格
USD1 _数字货币市值
Hedera _比特币行情
比特币 _以太坊ETH价格
Bubblemaps _币种排行
应用链 _比特币行情
Starknet _数字货币市值
Ondo _比特币
Tether Gold _BTC行情
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
USD1 _比特币行情
Virtuals _比特币行情
Ondo _币种排行
波场 _加密货币行情
Pump.fun _加密货币行情
Stacks _加密货币行情
Aster _比特币行情