Pudgy Penguins
PENGU · 美元计价
$0.007245
-0.11%
≈ ￥0.047817
(-$0.00)
更新于 2026-11-05 14:55:01
24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007253
24H 成交量$361.56万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
ALTAltLayer
|
$0.0056 | $0.00588 | $0.00556 | $108.56万 | $1,722.74万 | -2.27% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.54万 | $291.62万 | -4.80% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $77.00万 | $2,570.06万 | -3.08% |
| 9 |
NEARNear Protocol
|
$4.038 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.38% |
| 599 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.12 | $13.02万 | $5,966.78万 | 0.89% |
| 497 |
WDCBWDCB
|
$314.72 | $352.25 | $309.11 | $22.69万 | — | -8.53% |
| 516 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.80万 | $293.96万 | -0.50% |
| 433 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00452 | $29.28万 | $447.27万 | 0.00% |
| 1 |
BTC比特币
|
$80630.64 | $8.12万 | $7.79万 | $15.15亿 | $1.62兆 | 3.34% |
| 68 |
RUNETHORChain
|
$0.642 | $0.673 | $0.618 | $648.26万 | $2.19亿 | 1.74% |
| 380 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $35.67万 | $949.16万 | 0.09% |
| 170 |
JTOJito
|
$0.3661 | $0.3744 | $0.3465 | $115.91万 | $1.09亿 | 3.65% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SAPIENSapien
|
$0.05085 | $0.05239 | $0.04996 | $16.01万 | $1,267.46万 | 0.99% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3775 | $0.402 | $0.3678 | $2,692.56万 | $14.19亿 | -1.69% |
| 148 |
GTCGitcoin
|
$0.21832 | $0.2277 | $0.21501 | $148.80万 | $2,156.42万 | -0.41% |
| 659 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.05万 | $2,453.70万 | 0.17% |
相关站点
共 40 个
SNXXB _比特币
BEAMX _BTC行情
Mubarak _加密货币行情
Huma Finance _BTC行情
Hedera _比特币
THORChain _数字货币市值
LayerZero _币种排行
Sei _比特币
SNXXB _比特币
牛来 _加密货币行情
Aave _BTC行情
Polygon _比特币行情
Ondo _币种排行
Hedera _BTC行情
Injective _BTC行情
BEAMX _比特币
Pendle _币种排行
Sei _比特币行情
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
艾达币 _比特币行情
牛来 _比特币行情
Virtuals _BTC行情
Mubarak _以太坊ETH价格
BEB _比特币
THORChain _币种排行
United Stables _数字货币市值
Virtuals _数字货币市值
Hedera _比特币
Mubarak _比特币
达世币 _加密货币行情
Pudgy Penguins _比特币行情
莱特币 _以太坊ETH价格
恒星币 _币种排行
Worldcoin _BTC行情
Holo _数字货币市值
Aptos _以太坊ETH价格
Injective _比特币
Ethena _比特币行情
Haedal _BTC行情