Osmosis
OSMO · 美元计价
$0.0421
-10.04%
≈ ￥0.27786
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0468
24H 成交量$80.77万
流通市值$3,153.83万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.74万 | $1,592.04万 | -7.92% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00129 | $93.92万 | $269.07万 | -7.53% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 262 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $68.91万 | $2,486.58万 | -3.86% |
| 11 |
NEARNear Protocol
|
$3.719 | $4.15 | $3.63 | $8,238.46万 | $48.97亿 | -9.23% |
| 539 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.26万 | $5,588.29万 | -6.82% |
| 492 |
WDCBWDCB
|
$270.45 | $330.46 | $265.47 | $25.63万 | — | -17.85% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.19万 | $275.32万 | -6.39% |
| 433 |
HEMIHemi
|
$0.00424 | $0.00463 | $0.00418 | $32.11万 | $415.14万 | -7.42% |
| 1 |
BTC比特币
|
$75897.27 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -5.66% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $588.03万 | $2.08亿 | -4.95% |
| 352 |
OGOG Fan Token
|
$2.107 | $2.33 | $2.09 | $44.38万 | $870.27万 | -8.51% |
| 151 |
JTOJito
|
$0.3272 | $0.3744 | $0.3206 | $151.05万 | $9,809.99万 | -10.41% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 574 |
SAPIENSapien
|
$0.04594 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.30% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3383 | $0.3843 | $0.3343 | $2,647.49万 | $12.74亿 | -10.90% |
| 142 |
GTCGitcoin
|
$0.21419 | $0.22696 | $0.20335 | $159.99万 | $2,058.78万 | -4.66% |
| 622 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.48万 | $2,276.20万 | -7.24% |
相关站点
共 40 个
Thena _以太坊ETH价格
Pendle _加密货币行情
KORUB _以太坊ETH价格
Filecoin _比特币行情
Internet _数字货币市值
莱特币 _BTC行情
Gram _币种排行
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
THORChain _比特币行情
Aave _比特币行情
Aave _BTC行情
Pepe _BTC行情
Ethena _币种排行
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aerodrome _数字货币市值
狗币 _比特币行情
Gram _币种排行
牛来 _数字货币市值
达世币 _比特币行情
牛来 _以太坊ETH价格
牛来 _数字货币市值
达世币 _加密货币行情
Hedera _比特币行情
Gram _加密货币行情
Pump.fun _币种排行
Ripple USD _加密货币行情
Raydium _比特币行情
Tether Gold _币种排行
Solana _以太坊ETH价格
Aster _比特币
Aster _加密货币行情
Stacks _BTC行情
Solana _币种排行
Gram _数字货币市值
StraitsX XUSD _比特币行情
Huma Finance _BTC行情