Origin Protocol
OGN · 美元计价
$0.02479
-0.56%
≈ ￥0.163614
(-$0.00)
更新于 2026-11-05 13:55:02
24H 最高$0.02534
24H 最低$0.02426
今日开盘$0.02493
24H 成交量$70.54万
流通市值$1,670.22万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $110.32万 | $1,722.74万 | -2.11% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.29万 | $291.62万 | -7.38% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 224 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000688 | $76.26万 | $2,570.06万 | -2.94% |
| 9 |
NEARNear Protocol
|
$4.01 | $4.27 | $3.88 | $1.14亿 | $53.72亿 | 2.04% |
| 607 |
BANANABanana For Scale
|
$3.163 | $3.25 | $3.12 | $12.79万 | $5,966.78万 | 0.64% |
| 497 |
WDCBWDCB
|
$310.39 | $352.25 | $309.11 | $22.82万 | — | -9.74% |
| 509 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $21.50万 | $293.96万 | -0.74% |
| 433 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $29.32万 | $447.27万 | -1.74% |
| 1 |
BTC比特币
|
$80426.1 | $8.12万 | $7.77万 | $15.35亿 | $1.62兆 | 3.18% |
| 64 |
RUNETHORChain
|
$0.629 | $0.673 | $0.618 | $760.55万 | $2.19亿 | -1.41% |
| 383 |
OGOG Fan Token
|
$2.32 | $2.35 | $2.27 | $35.34万 | $949.16万 | 1.18% |
| 163 |
JTOJito
|
$0.3609 | $0.3744 | $0.3465 | $117.49万 | $1.09亿 | 2.76% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
SAPIENSapien
|
$0.05067 | $0.05239 | $0.04996 | $16.56万 | $1,267.46万 | 1.10% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3735 | $0.402 | $0.3678 | $2,714.74万 | $14.19亿 | -3.16% |
| 145 |
GTCGitcoin
|
$0.22167 | $0.2277 | $0.21501 | $150.89万 | $2,156.42万 | 1.75% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.64万 | $2,453.70万 | 0.88% |
相关站点
共 40 个
Huma Finance _比特币行情
Polkadot _BTC行情
Polkadot _BTC行情
Pump.fun _加密货币行情
PAX Gold _以太坊ETH价格
Sui _BTC行情
Filecoin _BTC行情
Initia _以太坊ETH价格
Ondo _加密货币行情
PancakeSwap _数字货币市值
SOXSB _比特币行情
THORChain _币种排行
Pump.fun _比特币行情
TONToken _比特币行情
恒星币 _比特币行情
达世币 _币种排行
RWUSD _比特币行情
RWUSD _比特币
牛来 _币种排行
SNXXB _币种排行
Quant _数字货币市值
Space and Time _BTC行情
Aave _币种排行
Holo _比特币
狗币 _以太坊ETH价格
Space and Time _比特币
Haedal _币种排行
Initia _币种排行
USD1 _BTC行情
Hedera _比特币行情
Worldcoin _以太坊ETH价格
Official Trump _比特币
Sei _数字货币市值
Haedal _BTC行情
PancakeSwap _BTC行情
SNXXB _数字货币市值
SOXSB _以太坊ETH价格
Plasma _数字货币市值
PAX Gold _币种排行
BEB _比特币