Newton Protocol
NEWT · 美元计价
$0.04206
-1.75%
≈ ￥0.277596
(-$0.00)
更新于 2026-11-05 20:40:01
24H 最高$0.0442
24H 最低$0.04199
今日开盘$0.04281
24H 成交量$35.00万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.64万 | $1,722.74万 | -0.53% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.64万 | $291.62万 | -4.17% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
IOSTIOST
|
$0.000689 | $0.000717 | $0.000687 | $69.84万 | $2,570.06万 | -1.57% |
| 10 |
NEARNear Protocol
|
$3.948 | $4.27 | $3.94 | $8,154.35万 | $53.72亿 | -2.30% |
| 563 |
BANANABanana For Scale
|
$3.107 | $3.25 | $3.11 | $15.77万 | $5,966.78万 | -0.70% |
| 471 |
WDCBWDCB
|
$308.27 | $349.22 | $308.19 | $24.04万 | — | -9.15% |
| 515 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.395 | $20.12万 | $293.96万 | -1.00% |
| 408 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $31.18万 | $447.27万 | -1.54% |
| 1 |
BTC比特币
|
$79724.74 | $8.12万 | $7.81万 | $15.51亿 | $1.62兆 | 1.86% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $548.26万 | $2.19亿 | 0.47% |
| 403 |
OGOG Fan Token
|
$2.272 | $2.35 | $2.27 | $31.82万 | $949.16万 | -1.69% |
| 166 |
JTOJito
|
$0.3547 | $0.3744 | $0.3465 | $113.75万 | $1.09亿 | 0.88% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
SAPIENSapien
|
$0.04982 | $0.05239 | $0.04982 | $15.34万 | $1,267.46万 | -0.97% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3687 | $0.402 | $0.3678 | $2,481.71万 | $14.19亿 | -3.30% |
| 147 |
GTCGitcoin
|
$0.21521 | $0.2277 | $0.21385 | $147.02万 | $2,156.42万 | -1.48% |
| 639 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0557 | $9.65万 | $2,453.70万 | 0.00% |
相关站点
共 40 个
Filecoin _加密货币行情
BEB _比特币
USDC _比特币行情
Space and Time _数字货币市值
应用链 _比特币行情
Gram _BTC行情
Avalanche _加密货币行情
Space and Time _比特币行情
Arbitrum _加密货币行情
Aerodrome _BTC行情
KORUB _BTC行情
QQQB _BTC行情
比特现金 _数字货币市值
Official Trump _BTC行情
PAX Gold _比特币行情
TONToken _加密货币行情
Filecoin _比特币行情
United Stables _比特币
PAX Gold _加密货币行情
RWUSD _币种排行
QQQB _BTC行情
Internet _数字货币市值
TQQQB _比特币
Ethena _数字货币市值
以太坊 _数字货币市值
Chainlink _比特币行情
Quant _BTC行情
以太坊 _BTC行情
Ondo _BTC行情
BABAB _数字货币市值
莱特币 _BTC行情
大零币 _BTC行情
币安币 _数字货币市值
PAX Gold _比特币行情
Tether Gold _比特币行情
Aster _比特币
恒星币 _BTC行情
QQQB _加密货币行情
Solana _加密货币行情
瑞波币 _以太坊ETH价格