MUUB
MUUB · 美元计价
$18.11
-20.71%
≈ ￥119.526
(-$4.73)
更新于 2026-11-05 19:30:01
24H 最高$22.84
24H 最低$17.66
今日开盘$22.84
24H 成交量$72.27万
流通市值—
24H 涨跌额(-$4.73)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ALTAltLayer
|
$0.00568 | $0.00588 | $0.00556 | $107.87万 | $1,722.74万 | -0.53% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.67万 | $291.62万 | -4.80% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 227 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $75.22万 | $2,570.06万 | -2.95% |
| 9 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.96 | $8,653.90万 | $53.72亿 | -2.48% |
| 581 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $14.46万 | $5,966.78万 | -0.06% |
| 469 |
WDCBWDCB
|
$312.44 | $349.22 | $309.11 | $23.94万 | — | -10.48% |
| 506 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.395 | $20.57万 | $293.96万 | -1.48% |
| 414 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.94万 | $447.27万 | -1.52% |
| 1 |
BTC比特币
|
$80272.01 | $8.12万 | $7.80万 | $15.70亿 | $1.62兆 | 2.04% |
| 70 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $547.91万 | $2.19亿 | 1.42% |
| 399 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $32.11万 | $949.16万 | -1.46% |
| 167 |
JTOJito
|
$0.3625 | $0.3744 | $0.3465 | $112.15万 | $1.09亿 | 1.74% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04996 | $15.13万 | $1,267.46万 | -0.26% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3742 | $0.402 | $0.3678 | $2,530.40万 | $14.19亿 | -4.30% |
| 147 |
GTCGitcoin
|
$0.21712 | $0.2277 | $0.21385 | $147.96万 | $2,156.42万 | -0.65% |
| 637 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $10.07万 | $2,453.70万 | 0.35% |
相关站点
共 40 个
Injective _币种排行
Aptos _加密货币行情
Artificial _BTC行情
Official Trump _BTC行情
Celestia _BTC行情
Zama _加密货币行情
NFPrompt _BTC行情
莱特币 _币种排行
Ondo _以太坊ETH价格
World Liberty _比特币
以太坊 _币种排行
LayerZero _比特币
狗币 _币种排行
Hedera _比特币行情
Quant _币种排行
Aster _数字货币市值
SNXXB _数字货币市值
World Liberty _比特币
World Liberty _加密货币行情
Holo _比特币
Raydium _以太坊ETH价格
First Digital _币种排行
大零币 _以太坊ETH价格
达世币 _比特币行情
QQQB _比特币
Hyperliquid _数字货币市值
Render _以太坊ETH价格
比特现金 _BTC行情
Tether Gold _比特币行情
USD1 _币种排行
Official Trump _加密货币行情
Aptos _BTC行情
StraitsX XUSD _币种排行
Near Protocol _币种排行
PancakeSwap _加密货币行情
Zama _加密货币行情
以太坊 _BTC行情
以太坊 _加密货币行情
RWUSD _比特币行情
TQQQB _币种排行