Micron Technology (bStocks Tok
MUB · 美元计价
$772.53
-10.01%
≈ ￥5098.7
(-$85.91)
更新于 2026-11-05 17:20:02
24H 最高$873.57
24H 最低$762.00
今日开盘$858.44
24H 成交量$2,470.61万
流通市值$7,586.77万
24H 涨跌额(-$85.91)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $104.65万 | $1,722.74万 | -1.05% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.13万 | $291.62万 | -5.48% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 222 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $77.03万 | $2,570.06万 | -3.35% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $9,661.70万 | $53.72亿 | -1.08% |
| 583 |
BANANABanana For Scale
|
$3.156 | $3.25 | $3.12 | $14.31万 | $5,966.78万 | 0.73% |
| 485 |
WDCBWDCB
|
$312.32 | $352.25 | $309.11 | $23.10万 | — | -9.71% |
| 513 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.57万 | $293.96万 | -1.24% |
| 423 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.90万 | $447.27万 | -1.30% |
| 1 |
BTC比特币
|
$80362.01 | $8.12万 | $7.80万 | $15.56亿 | $1.62兆 | 2.58% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $562.02万 | $2.19亿 | 0.95% |
| 418 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.27 | $31.08万 | $949.16万 | -0.30% |
| 171 |
JTOJito
|
$0.3653 | $0.3744 | $0.3465 | $110.12万 | $1.09亿 | 2.90% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SAPIENSapien
|
$0.0507 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.28% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3678 | $2,587.86万 | $14.19亿 | -3.89% |
| 141 |
GTCGitcoin
|
$0.2161 | $0.2277 | $0.21385 | $153.48万 | $2,156.42万 | -1.08% |
| 645 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 1.04% |
相关站点
共 40 个
Chainlink _比特币
TQQQB _以太坊ETH价格
Solana _比特币行情
1000CAT _以太坊ETH价格
QQQB _BTC行情
Aerodrome _比特币行情
Solana _比特币行情
Solana _以太坊ETH价格
SOXSB _比特币行情
SOXSB _加密货币行情
狗币 _BTC行情
Celo _BTC行情
Official Trump _BTC行情
Aster _比特币行情
Hyperliquid _加密货币行情
Aster _比特币
Thena _BTC行情
Holo _加密货币行情
Holo _比特币
SOXSB _以太坊ETH价格
Virtuals _加密货币行情
Injective _以太坊ETH价格
Tether Gold _加密货币行情
Polygon _数字货币市值
Tether Gold _数字货币市值
瑞波币 _币种排行
NFPrompt _BTC行情
Solana _数字货币市值
First Digital _币种排行
Ethena _BTC行情
Huma Finance _加密货币行情
Initia _币种排行
Plasma _数字货币市值
Aave _币种排行
Starknet _比特币行情
Pepe _比特币
THORChain _数字货币市值
First Digital _BTC行情
TQQQB _加密货币行情
LayerZero _比特币行情