Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.89
7.40%
≈ ￥949.674
($9.91)
更新于 2026-11-05 13:15:02
24H 最高$146.19
24H 最低$133.90
今日开盘$133.98
24H 成交量$1,733.99万
流通市值$4,982.68万
24H 涨跌额($9.91)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $110.18万 | $1,722.74万 | 0.90% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.0014 | $0.00151 | $0.00137 | $86.72万 | $291.62万 | -4.76% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 216 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000688 | $78.80万 | $2,570.06万 | -1.28% |
| 9 |
NEARNear Protocol
|
$4.026 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 5.06% |
| 609 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.10 | $12.40万 | $5,966.78万 | 2.36% |
| 498 |
WDCBWDCB
|
$311.61 | $352.25 | $310.80 | $22.80万 | — | -8.00% |
| 503 |
PORTOFC Porto
|
$0.403 | $0.412 | $0.393 | $22.14万 | $293.96万 | 2.28% |
| 414 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00452 | $31.72万 | $447.27万 | -1.30% |
| 1 |
BTC比特币
|
$80488 | $8.12万 | $7.73万 | $15.67亿 | $1.62兆 | 4.02% |
| 60 |
RUNETHORChain
|
$0.642 | $0.673 | $0.618 | $811.74万 | $2.19亿 | 0.94% |
| 387 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $35.30万 | $949.16万 | 1.27% |
| 162 |
JTOJito
|
$0.3619 | $0.3744 | $0.3426 | $118.59万 | $1.09亿 | 5.45% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
SAPIENSapien
|
$0.05078 | $0.05239 | $0.04952 | $16.99万 | $1,267.46万 | 2.50% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3742 | $0.402 | $0.3678 | $2,775.06万 | $14.19亿 | 0.11% |
| 143 |
GTCGitcoin
|
$0.22086 | $0.2277 | $0.21501 | $154.06万 | $2,156.42万 | 2.25% |
| 650 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.71万 | $2,453.70万 | 1.59% |
相关站点
共 40 个
Official Trump _以太坊ETH价格
QQQB _币种排行
以太坊 _数字货币市值
Tether Gold _币种排行
Huma Finance _以太坊ETH价格
USDC _比特币
QQQB _数字货币市值
BEAMX _币种排行
Pepe _比特币行情
Arbitrum _比特币行情
StraitsX XUSD _数字货币市值
Gram _比特币行情
MarsCoin _比特币行情
Avalanche _BTC行情
Sei _币种排行
Celestia _BTC行情
Pump.fun _加密货币行情
Solana _加密货币行情
Tether Gold _比特币行情
Solana _BTC行情
Ripple USD _比特币行情
Space and Time _比特币
Ripple USD _比特币行情
KORUB _以太坊ETH价格
Artificial _BTC行情
INTWB _比特币行情
KORUB _BTC行情
Artificial _币种排行
Starknet _BTC行情
Gram _比特币
TONToken _加密货币行情
Chainlink _加密货币行情
USD1 _比特币
Haedal _比特币行情
EUR _币种排行
AAPLB _数字货币市值
Sui _BTC行情
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
大零币 _BTC行情