MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 17:55:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.19万 | $1,722.74万 | -0.53% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $90.19万 | $291.62万 | -4.80% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 227 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.69万 | $2,570.06万 | -3.08% |
| 9 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.96 | $9,362.46万 | $53.72亿 | -1.18% |
| 582 |
BANANABanana For Scale
|
$3.155 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | 0.38% |
| 480 |
WDCBWDCB
|
$315.17 | $352.25 | $309.11 | $23.42万 | — | -9.59% |
| 507 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.48% |
| 426 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.60万 | $447.27万 | -1.73% |
| 1 |
BTC比特币
|
$80407.54 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.50% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $557.40万 | $2.19亿 | 1.10% |
| 414 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $31.17万 | $949.16万 | -0.39% |
| 170 |
JTOJito
|
$0.366 | $0.3744 | $0.3465 | $110.64万 | $1.09亿 | 3.33% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 570 |
SAPIENSapien
|
$0.05068 | $0.05239 | $0.04996 | $15.38万 | $1,267.46万 | 0.44% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3786 | $0.402 | $0.3678 | $2,544.21万 | $14.19亿 | -2.85% |
| 144 |
GTCGitcoin
|
$0.21531 | $0.2277 | $0.21385 | $150.76万 | $2,156.42万 | -1.32% |
| 641 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.52万 | $2,453.70万 | 0.69% |
相关站点
共 40 个
Aave _比特币行情
TONToken _数字货币市值
Hyperliquid _BTC行情
波场 _以太坊ETH价格
币安币 _币种排行
Thena _BTC行情
Pendle _币种排行
World Liberty _加密货币行情
RWUSD _数字货币市值
Solana _加密货币行情
1000CAT _比特币
LayerZero _加密货币行情
Aerodrome _加密货币行情
World Liberty _币种排行
Arbitrum _比特币
Ripple USD _BTC行情
Gram _比特币
Celestia _以太坊ETH价格
Solana _比特币行情
NFPrompt _加密货币行情
Tether Gold _比特币行情
Internet _币种排行
NFPrompt _BTC行情
Bittensor _BTC行情
Bittensor _BTC行情
LayerZero _币种排行
Hyperliquid _比特币行情
Solana _数字货币市值
Initia _币种排行
Huma Finance _加密货币行情
Solana _加密货币行情
BEAMX _以太坊ETH价格
Chainlink _币种排行
Tether Gold _BTC行情
KORUB _比特币
Arbitrum _比特币行情
Bittensor _加密货币行情
THORChain _比特币
Aster _币种排行
Near Protocol _以太坊ETH价格