MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $107.91万 | $1,722.74万 | -0.71% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.44万 | $291.62万 | -3.50% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 261 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $62.09万 | $2,570.06万 | 0.58% |
| 10 |
NEARNear Protocol
|
$3.934 | $4.27 | $3.92 | $7,769.76万 | $53.72亿 | -1.28% |
| 558 |
BANANABanana For Scale
|
$3.095 | $3.25 | $3.09 | $15.98万 | $5,966.78万 | -0.90% |
| 534 |
WDCBWDCB
|
$306.34 | $349.22 | $306.07 | $18.27万 | — | -7.49% |
| 511 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.00% |
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.33% |
| 1 |
BTC比特币
|
$79363.46 | $8.12万 | $7.83万 | $15.55亿 | $1.62兆 | 1.28% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $531.51万 | $2.19亿 | 0.96% |
| 420 |
OGOG Fan Token
|
$2.275 | $2.35 | $2.27 | $29.74万 | $949.16万 | -0.92% |
| 161 |
JTOJito
|
$0.3527 | $0.3744 | $0.3483 | $127.27万 | $1.09亿 | 1.09% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
SAPIENSapien
|
$0.04986 | $0.05239 | $0.04972 | $15.31万 | $1,267.46万 | -0.46% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3649 | $0.402 | $0.3639 | $2,491.50万 | $14.19亿 | -3.80% |
| 146 |
GTCGitcoin
|
$0.21466 | $0.2277 | $0.2135 | $147.89万 | $2,156.42万 | -1.66% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.31万 | $2,453.70万 | 0.89% |
相关站点
共 40 个
Celestia _BTC行情
莱特币 _比特币行情
BFUSD _数字货币市值
狗币 _币种排行
Avalanche _加密货币行情
Plasma _币种排行
Bittensor _比特币
FOGO _比特币行情
USD1 _加密货币行情
BABAB _币种排行
Hedera _币种排行
波场 _数字货币市值
QQQB _数字货币市值
Polygon _比特币行情
Artificial _比特币
Bubblemaps _加密货币行情
Solana _币种排行
Tezos _币种排行
Space and Time _加密货币行情
Internet _数字货币市值
Uniswap _以太坊ETH价格
Aster _比特币行情
Aave _比特币
比特现金 _以太坊ETH价格
Uniswap _数字货币市值
Gram _BTC行情
Avalanche _加密货币行情
Aave _加密货币行情
Plasma _币种排行
Starknet _BTC行情
以太坊 _比特币
Arbitrum _以太坊ETH价格
Tezos _加密货币行情
United Stables _加密货币行情
NFPrompt _比特币行情
Sei _BTC行情
TONToken _以太坊ETH价格
Tezos _比特币
Tether Gold _数字货币市值
1000CAT _比特币行情