Meteora
MET · 美元计价
$0.2654
-9.05%
≈ ￥1.7516
(-$0.03)
更新于 2026-11-06 01:20:02
24H 最高$0.3066
24H 最低$0.2643
今日开盘$0.2918
24H 成交量$178.63万
流通市值$1.41亿
24H 涨跌额(-$0.03)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALTAltLayer
|
$0.00525 | $0.00574 | $0.0051 | $118.78万 | $1,722.74万 | -7.24% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.06万 | $291.62万 | -8.90% |
| 371 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 263 |
IOSTIOST
|
$0.000676 | $0.000709 | $0.000642 | $68.73万 | $2,570.06万 | -3.15% |
| 11 |
NEARNear Protocol
|
$3.73 | $4.15 | $3.63 | $8,250.80万 | $53.72亿 | -8.24% |
| 541 |
BANANABanana For Scale
|
$2.966 | $3.22 | $2.92 | $21.02万 | $5,966.78万 | -6.67% |
| 489 |
WDCBWDCB
|
$271.01 | $330.46 | $265.47 | $25.60万 | — | -17.38% |
| 552 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $20.12万 | $293.96万 | -6.14% |
| 435 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.00万 | $447.27万 | -7.21% |
| 1 |
BTC比特币
|
$76139.01 | $8.10万 | $7.56万 | $18.62亿 | $1.62兆 | -5.25% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.72万 | $2.19亿 | -4.34% |
| 354 |
OGOG Fan Token
|
$2.117 | $2.33 | $2.09 | $43.62万 | $949.16万 | -8.00% |
| 151 |
JTOJito
|
$0.3281 | $0.3744 | $0.3206 | $151.36万 | $1.09亿 | -9.64% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
SAPIENSapien
|
$0.04595 | $0.05141 | $0.04491 | $17.70万 | $1,267.46万 | -9.15% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3408 | $0.3843 | $0.3343 | $2,631.35万 | $14.19亿 | -9.87% |
| 142 |
GTCGitcoin
|
$0.21366 | $0.22696 | $0.20335 | $160.45万 | $2,156.42万 | -5.07% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.25% |
相关站点
共 40 个
Holo _比特币
Ripple USD _数字货币市值
大零币 _数字货币市值
Aave _比特币
Raydium _币种排行
Aptos _数字货币市值
Pepe _币种排行
MarsCoin _BTC行情
Sei _比特币行情
莱特币 _以太坊ETH价格
比特币
Ethena _以太坊ETH价格
Sei _币种排行
Raydium _比特币行情
波场 _比特币行情
World Liberty _币种排行
BEB _以太坊ETH价格
牛来 _BTC行情
Celestia _以太坊ETH价格
莱特币 _数字货币市值
Official Trump _币种排行
Aster _币种排行
瑞波币 _加密货币行情
TONToken _以太坊ETH价格
KORUB _比特币行情
Internet _比特币
Huma Finance _加密货币行情
大零币 _加密货币行情
Stacks _加密货币行情
USD1 _比特币
THORChain _数字货币市值
Tezos _数字货币市值
Sei _以太坊ETH价格
Ripple USD _BTC行情
Initia _比特币行情
Chainlink _数字货币市值
Ondo _BTC行情
Quant _比特币行情
达世币 _加密货币行情
Internet _比特币行情