Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-05 16:25:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00556 | $104.87万 | $1,722.74万 | -1.92% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.57万 | $291.62万 | -4.83% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $77.57万 | $2,570.06万 | -2.81% |
| 9 |
NEARNear Protocol
|
$4.039 | $4.27 | $3.96 | $9,988.97万 | $53.72亿 | -0.57% |
| 585 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.12 | $14.17万 | $5,966.78万 | 0.60% |
| 486 |
WDCBWDCB
|
$313.76 | $352.25 | $309.11 | $23.05万 | — | -9.53% |
| 517 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.62万 | $293.96万 | -1.72% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.82万 | $447.27万 | -1.94% |
| 1 |
BTC比特币
|
$80608.57 | $8.12万 | $7.80万 | $15.23亿 | $1.62兆 | 2.85% |
| 69 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $583.80万 | $2.19亿 | 0.63% |
| 410 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.27 | $31.88万 | $949.16万 | -0.90% |
| 172 |
JTOJito
|
$0.3662 | $0.3744 | $0.3465 | $111.04万 | $1.09亿 | 2.35% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
SAPIENSapien
|
$0.05076 | $0.05239 | $0.04996 | $15.40万 | $1,267.46万 | -0.02% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3813 | $0.402 | $0.3678 | $2,579.91万 | $14.19亿 | -3.17% |
| 141 |
GTCGitcoin
|
$0.21433 | $0.2277 | $0.21385 | $154.88万 | $2,156.42万 | -0.67% |
| 645 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.30万 | $2,453.70万 | 0.52% |
相关站点
共 40 个
比特币
Avalanche _以太坊ETH价格
Celestia _比特币行情
Aptos _数字货币市值
Space and Time _加密货币行情
狗币 _BTC行情
SOXSB _比特币行情
Celo _币种排行
Bittensor _加密货币行情
币安币 _BTC行情
币安币 _数字货币市值
Hyperliquid _比特币
Solana _币种排行
Huma Finance _BTC行情
比特现金 _数字货币市值
United Stables _BTC行情
Aave _加密货币行情
SOXSB _比特币行情
Ondo _BTC行情
Celestia _数字货币市值
BEAMX _币种排行
Celo _BTC行情
Official Trump _以太坊ETH价格
Pendle _比特币行情
TQQQB _币种排行
THORChain _以太坊ETH价格
Near Protocol _比特币
TQQQB _比特币
MarsCoin _以太坊ETH价格
牛来 _币种排行
AMDB _币种排行
Quant _比特币行情
Gram _以太坊ETH价格
Initia _比特币
Render _比特币
KORUB _以太坊ETH价格
Bubblemaps _BTC行情
BABAB _加密货币行情
First Digital _加密货币行情
Space and Time _加密货币行情