Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-05 22:00:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$972.55万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $108.18万 | $1,722.74万 | 0.18% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.36万 | $291.62万 | -3.52% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 252 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $65.48万 | $2,570.06万 | 0.00% |
| 10 |
NEARNear Protocol
|
$3.952 | $4.27 | $3.92 | $7,948.16万 | $53.72亿 | -1.25% |
| 542 |
BANANABanana For Scale
|
$3.099 | $3.25 | $3.09 | $17.12万 | $5,966.78万 | -0.83% |
| 532 |
WDCBWDCB
|
$307.52 | $349.22 | $306.08 | $18.25万 | — | -7.62% |
| 509 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $20.28万 | $293.96万 | -1.25% |
| 413 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.61万 | $447.27万 | -1.32% |
| 1 |
BTC比特币
|
$79664 | $8.12万 | $7.82万 | $15.64亿 | $1.62兆 | 1.66% |
| 71 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $530.95万 | $2.19亿 | 1.44% |
| 416 |
OGOG Fan Token
|
$2.281 | $2.35 | $2.27 | $30.26万 | $949.16万 | -1.17% |
| 163 |
JTOJito
|
$0.3554 | $0.3744 | $0.3472 | $120.12万 | $1.09亿 | 1.75% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SAPIENSapien
|
$0.05 | $0.05239 | $0.04972 | $15.31万 | $1,267.46万 | -0.14% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3681 | $0.402 | $0.3668 | $2,458.59万 | $14.19亿 | -3.26% |
| 147 |
GTCGitcoin
|
$0.21544 | $0.2277 | $0.21385 | $146.90万 | $2,156.42万 | -0.99% |
| 647 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0557 | $9.47万 | $2,453.70万 | 1.07% |
相关站点
共 40 个
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
Injective _比特币
First Digital _比特币
以太坊 _BTC行情
BEB _比特币行情
Starknet _BTC行情
MarsCoin _数字货币市值
AAPLB _加密货币行情
应用链 _数字货币市值
Starknet _加密货币行情
Internet _以太坊ETH价格
SNXXB _比特币
Bubblemaps _以太坊ETH价格
Stacks _数字货币市值
MarsCoin _比特币行情
Raydium _数字货币市值
Virtuals _比特币
Polkadot _比特币
Arbitrum _比特币
THORChain _以太坊ETH价格
MarsCoin _币种排行
以太坊 _加密货币行情
Ethena _比特币行情
Starknet _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _币种排行
Sui _比特币行情
EUR _比特币
Polkadot _以太坊ETH价格
Aave _比特币
Uniswap _比特币
THORChain _币种排行
Pepe _比特币行情
United Stables _BTC行情
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
牛来 _BTC行情