Liquity
LQTY · 美元计价
$0.1857
-3.03%
≈ ￥1.2256
(-$0.01)
更新于 2026-11-05 20:50:03
24H 最高$0.1979
24H 最低$0.1853
今日开盘$0.1915
24H 成交量$21.21万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $107.70万 | $1,722.74万 | -0.18% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.71万 | $291.62万 | -4.83% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $68.67万 | $2,570.06万 | -0.57% |
| 10 |
NEARNear Protocol
|
$3.941 | $4.27 | $3.93 | $8,271.22万 | $53.72亿 | -1.75% |
| 561 |
BANANABanana For Scale
|
$3.103 | $3.25 | $3.10 | $16.14万 | $5,966.78万 | -0.80% |
| 471 |
WDCBWDCB
|
$307.6 | $349.22 | $307.04 | $23.97万 | — | -8.40% |
| 514 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.395 | $20.20万 | $293.96万 | -1.74% |
| 415 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.77万 | $447.27万 | -1.54% |
| 1 |
BTC比特币
|
$79688.01 | $8.12万 | $7.81万 | $15.60亿 | $1.62兆 | 1.76% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $548.84万 | $2.19亿 | 0.63% |
| 398 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.27 | $32.25万 | $949.16万 | -1.17% |
| 167 |
JTOJito
|
$0.3556 | $0.3744 | $0.3465 | $113.93万 | $1.09亿 | 1.63% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SAPIENSapien
|
$0.04982 | $0.05239 | $0.04976 | $15.29万 | $1,267.46万 | -0.92% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 25 |
WLDWorldcoin
|
$0.3699 | $0.402 | $0.3678 | $2,488.59万 | $14.19亿 | -2.35% |
| 147 |
GTCGitcoin
|
$0.21553 | $0.2277 | $0.21385 | $146.18万 | $2,156.42万 | -0.82% |
| 641 |
FLUXFLUX
|
$0.0567 | $0.0593 | $0.0557 | $9.65万 | $2,453.70万 | 0.00% |
相关站点
共 40 个
Arbitrum _比特币行情
大零币 _加密货币行情
币安币 _比特币行情
以太坊 _数字货币市值
瑞波币 _以太坊ETH价格
Internet _以太坊ETH价格
Initia _BTC行情
瑞波币 _加密货币行情
Polygon _比特币
USD1 _比特币行情
MarsCoin _比特币行情
1000CAT _比特币
达世币 _数字货币市值
比特币 _BTC行情
Worldcoin _比特币
Space and Time _加密货币行情
Chainlink _比特币
达世币 _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _加密货币行情
Injective _币种排行
莱特币 _比特币
First Digital _加密货币行情
狗币 _加密货币行情
QQQB _数字货币市值
Thena _BTC行情
World Liberty _以太坊ETH价格
Sei _加密货币行情
Zama _数字货币市值
以太坊 _加密货币行情
Huma Finance _比特币行情
Celo _加密货币行情
Initia _比特币
Pepe _比特币
Polygon _以太坊ETH价格
MarsCoin _比特币行情
Initia _比特币
大零币 _比特币
SOXSB _比特币行情
USDC _币种排行