Lido DAO
LDO · 美元计价
$0.3204
-6.81%
≈ ￥2.1146
(-$0.02)
更新于 2026-11-06 01:40:02
24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3438
24H 成交量$200.40万
流通市值$2.66亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.89万 | $1,592.04万 | -7.60% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.56万 | $269.07万 | -6.85% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 261 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.25万 | $2,486.58万 | -4.58% |
| 11 |
NEARNear Protocol
|
$3.727 | $4.15 | $3.63 | $8,208.97万 | $48.97亿 | -8.99% |
| 537 |
BANANABanana For Scale
|
$2.968 | $3.22 | $2.92 | $21.41万 | $5,588.29万 | -6.40% |
| 492 |
WDCBWDCB
|
$270.63 | $329.83 | $265.47 | $25.66万 | — | -17.51% |
| 542 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.05万 | $275.32万 | -6.40% |
| 435 |
HEMIHemi
|
$0.00425 | $0.00463 | $0.00418 | $32.17万 | $415.14万 | -6.80% |
| 1 |
BTC比特币
|
$75922.22 | $8.10万 | $7.56万 | $18.59亿 | $1.53兆 | -5.39% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $590.75万 | $2.08亿 | -4.50% |
| 350 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.60万 | $870.27万 | -8.30% |
| 151 |
JTOJito
|
$0.327 | $0.3744 | $0.3206 | $150.89万 | $9,809.99万 | -10.44% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 575 |
SAPIENSapien
|
$0.04596 | $0.05141 | $0.04491 | $17.76万 | $1,149.22万 | -9.01% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3382 | $0.3843 | $0.3343 | $2,641.97万 | $12.74亿 | -10.60% |
| 142 |
GTCGitcoin
|
$0.21529 | $0.22696 | $0.20335 | $160.39万 | $2,058.78万 | -4.50% |
| 621 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.25% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
TONToken _比特币
Gram _BTC行情
BEB _比特币
MarsCoin _加密货币行情
SOXSB _比特币
Ethena _比特币行情
Raydium _BTC行情
FOGO _以太坊ETH价格
Sui _加密货币行情
Artificial _数字货币市值
Polkadot _币种排行
Ether.fi _数字货币市值
Solana _比特币行情
Render _比特币
World Liberty _比特币
FOGO _币种排行
莱特币 _加密货币行情
Thena _比特币行情
Aptos _币种排行
Tezos _比特币
艾达币 _比特币
以太坊 _以太坊ETH价格
First Digital _BTC行情
Chainlink _币种排行
BEAMX _比特币
Pendle _比特币
BEB _加密货币行情
Injective _加密货币行情
Chainlink _数字货币市值
Ether.fi _比特币行情
恒星币 _币种排行
EUR _比特币行情
狗币 _比特币行情
比特现金 _BTC行情
比特币 _加密货币行情
Solana _币种排行
Chainlink _币种排行
Initia _比特币
Pump.fun _比特币