KSTRB
KSTRB · 美元计价
$17.86
-1.22%
≈ ￥117.876
(-$0.22)
更新于 2026-11-05 23:55:02
24H 最高$19.28
24H 最低$17.69
今日开盘$18.08
24H 成交量$107.25万
流通市值—
24H 涨跌额(-$0.22)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
ALTAltLayer
|
$0.00515 | $0.00579 | $0.0051 | $119.49万 | $1,722.74万 | -10.90% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $91.90万 | $291.62万 | -10.96% |
| 362 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 254 |
IOSTIOST
|
$0.000649 | $0.000715 | $0.000642 | $70.18万 | $2,570.06万 | -8.85% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.19 | $3.63 | $7,963.68万 | $53.72亿 | -11.41% |
| 549 |
BANANABanana For Scale
|
$2.947 | $3.23 | $2.92 | $19.18万 | $5,966.78万 | -8.48% |
| 500 |
WDCBWDCB
|
$267.72 | $330.46 | $265.47 | $23.51万 | — | -18.56% |
| 563 |
PORTOFC Porto
|
$0.379 | $0.411 | $0.375 | $18.08万 | $293.96万 | -7.11% |
| 378 |
HEMIHemi
|
$0.00422 | $0.00465 | $0.00418 | $38.52万 | $447.27万 | -9.05% |
| 1 |
BTC比特币
|
$75747.48 | $8.10万 | $7.56万 | $17.00亿 | $1.62兆 | -5.68% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.597 | $597.80万 | $2.19亿 | -5.02% |
| 367 |
OGOG Fan Token
|
$2.115 | $2.33 | $2.09 | $39.73万 | $949.16万 | -8.95% |
| 150 |
JTOJito
|
$0.3238 | $0.3744 | $0.3206 | $148.49万 | $1.09亿 | -10.08% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
SAPIENSapien
|
$0.04536 | $0.05206 | $0.04491 | $17.91万 | $1,267.46万 | -12.64% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3387 | $0.3956 | $0.3343 | $2,778.66万 | $14.19亿 | -13.53% |
| 152 |
GTCGitcoin
|
$0.20561 | $0.2277 | $0.20335 | $145.46万 | $2,156.42万 | -7.04% |
| 624 |
FLUXFLUX
|
$0.0526 | $0.0591 | $0.0515 | $12.57万 | $2,453.70万 | -10.70% |
相关站点
共 40 个
EUR _比特币
World Liberty _加密货币行情
BFUSD _数字货币市值
Bittensor _币种排行
LayerZero _数字货币市值
达世币 _币种排行
Chainlink _币种排行
Stacks _比特币行情
Official Trump _BTC行情
Aave _以太坊ETH价格
StraitsX XUSD _币种排行
TONToken _币种排行
Starknet _币种排行
Polkadot _以太坊ETH价格
恒星币 _BTC行情
Ripple USD _加密货币行情
Ondo _数字货币市值
艾达币 _BTC行情
Sei _BTC行情
Bittensor _比特币
艾达币 _币种排行
币安币 _比特币行情
BFUSD _比特币行情
Artificial _加密货币行情
Official Trump _币种排行
Sui _比特币行情
RWUSD _比特币行情
SOXSB _币种排行
Quant _币种排行
Official Trump _数字货币市值
Solana _数字货币市值
Quant _数字货币市值
Tezos _比特币行情
Tether Gold _以太坊ETH价格
Raydium _币种排行
Artificial _BTC行情
Holo _比特币
艾达币 _币种排行
Bubblemaps _比特币
Holo _加密货币行情