Immutable
IMX · 美元计价
$0.1236
2.40%
≈ ￥0.81576
($0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.1268
24H 最低$0.12
今日开盘$0.1207
24H 成交量$19.25万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.19万 | $1,722.74万 | -0.18% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.18万 | $291.62万 | -5.48% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 227 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.40万 | $2,570.06万 | -3.22% |
| 9 |
NEARNear Protocol
|
$4.039 | $4.27 | $3.96 | $8,970.86万 | $53.72亿 | -1.61% |
| 585 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | -0.03% |
| 475 |
WDCBWDCB
|
$314.48 | $352.25 | $309.11 | $23.53万 | — | -10.34% |
| 508 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.396 | $20.62万 | $293.96万 | -2.46% |
| 420 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.96万 | $447.27万 | -1.52% |
| 1 |
BTC比特币
|
$80486.98 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.36% |
| 70 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $551.02万 | $2.19亿 | 0.47% |
| 406 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.27 | $31.68万 | $949.16万 | -1.21% |
| 168 |
JTOJito
|
$0.365 | $0.3744 | $0.3465 | $112.81万 | $1.09亿 | 2.70% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SAPIENSapien
|
$0.05052 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | 0.04% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3765 | $0.402 | $0.3678 | $2,507.92万 | $14.19亿 | -3.44% |
| 143 |
GTCGitcoin
|
$0.21504 | $0.2277 | $0.21385 | $150.27万 | $2,156.42万 | -1.63% |
| 641 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $9.58万 | $2,453.70万 | 0.17% |
相关站点
共 40 个
Sui _以太坊ETH价格
Filecoin _币种排行
应用链 _数字货币市值
TONToken _比特币行情
BEB _比特币
Gram _比特币
Quant _比特币
THORChain _BTC行情
以太坊 _比特币行情
Render _比特币行情
Quant _数字货币市值
NFPrompt _币种排行
Celo _加密货币行情
Solana _数字货币市值
Near Protocol _比特币
TQQQB _币种排行
Aster _BTC行情
Injective _比特币
Hedera _加密货币行情
Celo _币种排行
Aerodrome _加密货币行情
艾达币 _BTC行情
Tether Gold _比特币行情
Polygon _币种排行
AAPLB _以太坊ETH价格
QQQB _比特币
Celestia _比特币行情
Huma Finance _比特币行情
Aerodrome _比特币
Injective _以太坊ETH价格
Polygon _加密货币行情
KORUB _币种排行
Stacks _比特币行情
1000CAT _比特币行情
Aerodrome _BTC行情
大零币 _比特币行情
Space and Time _币种排行
Pepe _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _比特币行情