Internet Computer
ICP · 美元计价
$2.634
3.70%
≈ ￥17.3844
($0.09)
更新于 2026-11-05 20:00:01
24H 最高$2.67
24H 最低$2.51
今日开盘$2.54
24H 成交量$269.49万
流通市值$14.49亿
24H 涨跌额($0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $110.86万 | $1,722.74万 | -0.35% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.46万 | $291.62万 | -4.14% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 228 |
IOSTIOST
|
$0.000689 | $0.000717 | $0.000687 | $74.54万 | $2,570.06万 | -3.09% |
| 10 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $8,474.01万 | $53.72亿 | -1.74% |
| 578 |
BANANABanana For Scale
|
$3.146 | $3.25 | $3.12 | $14.56万 | $5,966.78万 | 0.22% |
| 467 |
WDCBWDCB
|
$312.4 | $349.22 | $309.11 | $24.07万 | — | -9.52% |
| 507 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.395 | $20.60万 | $293.96万 | -1.49% |
| 411 |
HEMIHemi
|
$0.00451 | $0.0047 | $0.00451 | $30.82万 | $447.27万 | -1.74% |
| 1 |
BTC比特币
|
$80390.01 | $8.12万 | $7.80万 | $15.60亿 | $1.62兆 | 2.46% |
| 69 |
RUNETHORChain
|
$0.644 | $0.673 | $0.622 | $547.17万 | $2.19亿 | 1.26% |
| 394 |
OGOG Fan Token
|
$2.285 | $2.35 | $2.27 | $32.72万 | $949.16万 | -1.42% |
| 167 |
JTOJito
|
$0.3624 | $0.3744 | $0.3465 | $111.92万 | $1.09亿 | 2.23% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 572 |
SAPIENSapien
|
$0.0503 | $0.05239 | $0.04996 | $15.08万 | $1,267.46万 | -0.40% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3678 | $2,517.48万 | $14.19亿 | -2.97% |
| 146 |
GTCGitcoin
|
$0.2157 | $0.2277 | $0.21385 | $148.39万 | $2,156.42万 | -1.28% |
| 636 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0557 | $9.96万 | $2,453.70万 | 0.17% |
相关站点
共 40 个
Ethena _币种排行
First Digital _以太坊ETH价格
Starknet _加密货币行情
Ethena _币种排行
Gram _加密货币行情
瑞波币 _数字货币市值
RWUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Tezos _数字货币市值
Holo _加密货币行情
Artificial _BTC行情
NFPrompt _比特币
Sei _数字货币市值
TQQQB _比特币
Holo _以太坊ETH价格
QQQB _加密货币行情
Sui _比特币行情
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
瑞波币 _数字货币市值
Thena _以太坊ETH价格
USDC _比特币行情
瑞波币 _BTC行情
狗币 _BTC行情
Raydium _BTC行情
AAPLB _比特币行情
Thena _加密货币行情
Space and Time _数字货币市值
KORUB _比特币
Injective _比特币
以太坊 _比特币行情
Near Protocol _数字货币市值
Filecoin _BTC行情
BABAB _BTC行情
Huma Finance _以太坊ETH价格
1000CAT _比特币
AAPLB _加密货币行情
TQQQB _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格