Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.03万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ALTAltLayer
|
$0.00533 | $0.00582 | $0.00525 | $110.01万 | $1,722.74万 | -7.95% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $90.19万 | $291.62万 | -8.90% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 258 |
IOSTIOST
|
$0.000666 | $0.000716 | $0.000655 | $66.20万 | $2,570.06万 | -6.59% |
| 10 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.72 | $7,701.32万 | $53.72亿 | -9.76% |
| 566 |
BANANABanana For Scale
|
$2.983 | $3.23 | $2.96 | $16.95万 | $5,966.78万 | -7.68% |
| 502 |
WDCBWDCB
|
$279.39 | $334.61 | $276.81 | $21.96万 | — | -16.25% |
| 556 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.381 | $17.91万 | $293.96万 | -6.83% |
| 414 |
HEMIHemi
|
$0.00429 | $0.00467 | $0.00424 | $32.94万 | $447.27万 | -7.74% |
| 1 |
BTC比特币
|
$76586 | $8.10万 | $7.62万 | $15.83亿 | $1.62兆 | -5.08% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.615 | $565.82万 | $2.19亿 | -2.84% |
| 406 |
OGOG Fan Token
|
$2.177 | $2.33 | $2.14 | $33.90万 | $949.16万 | -6.37% |
| 156 |
JTOJito
|
$0.3311 | $0.3744 | $0.3265 | $137.86万 | $1.09亿 | -8.21% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 576 |
SAPIENSapien
|
$0.04685 | $0.05231 | $0.04607 | $16.10万 | $1,267.46万 | -9.83% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 22 |
WLDWorldcoin
|
$0.3465 | $0.3974 | $0.3411 | $2,709.76万 | $14.19亿 | -12.26% |
| 150 |
GTCGitcoin
|
$0.20836 | $0.2277 | $0.2062 | $142.18万 | $2,156.42万 | -6.37% |
| 636 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.90万 | $2,453.70万 | -7.52% |
相关站点
共 40 个
Aerodrome _币种排行
比特现金 _币种排行
Ondo _比特币
LayerZero _BTC行情
LayerZero _加密货币行情
Ondo _比特币
TONToken _以太坊ETH价格
Bubblemaps _数字货币市值
Celo _比特币
Internet _比特币
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
Polygon _比特币
THORChain _加密货币行情
Ether.fi _币种排行
Pendle _加密货币行情
Injective _加密货币行情
TONToken _数字货币市值
1000CAT _以太坊ETH价格
Uniswap _加密货币行情
World Liberty _以太坊ETH价格
莱特币 _比特币
BEB _数字货币市值
Tether Gold _币种排行
Internet _比特币
BFUSD _以太坊ETH价格
Sei _BTC行情
Chainlink _比特币行情
Aave _以太坊ETH价格
THORChain _币种排行
Sui _以太坊ETH价格
RWUSD _数字货币市值
Pump.fun _加密货币行情
Gram _比特币行情
Internet _比特币
Pudgy Penguins _以太坊ETH价格
Tezos _比特币
THORChain _加密货币行情
BABAB _比特币行情
Artificial _加密货币行情