Gram (prev. Toncoin)
GRAM · 美元计价
$1.165
-0.94%
≈ ￥7.689
(-$0.01)
更新于 2026-11-05 15:30:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.176
24H 成交量$506.19万
流通市值$33.70亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00559 | $0.00588 | $0.00556 | $106.93万 | $1,722.74万 | -2.10% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.39万 | $291.62万 | -5.48% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 222 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.15万 | $2,570.06万 | -3.09% |
| 9 |
NEARNear Protocol
|
$4.02 | $4.27 | $3.96 | $1.06亿 | $53.72亿 | 0.75% |
| 589 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $13.78万 | $5,966.78万 | -0.16% |
| 494 |
WDCBWDCB
|
$313.69 | $352.25 | $309.11 | $22.62万 | — | -8.91% |
| 516 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.72万 | $293.96万 | -1.48% |
| 436 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00452 | $29.09万 | $447.27万 | -1.73% |
| 1 |
BTC比特币
|
$80548.01 | $8.12万 | $7.80万 | $15.00亿 | $1.62兆 | 2.86% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $615.40万 | $2.19亿 | 2.40% |
| 375 |
OGOG Fan Token
|
$2.304 | $2.35 | $2.27 | $36.55万 | $949.16万 | -0.39% |
| 169 |
JTOJito
|
$0.3639 | $0.3744 | $0.3465 | $116.81万 | $1.09亿 | 2.80% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 563 |
SAPIENSapien
|
$0.05054 | $0.05239 | $0.04996 | $16.14万 | $1,267.46万 | 0.04% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3762 | $0.402 | $0.3678 | $2,653.10万 | $14.19亿 | -3.54% |
| 148 |
GTCGitcoin
|
$0.21576 | $0.2277 | $0.21501 | $148.72万 | $2,156.42万 | -1.43% |
| 656 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.44万 | $2,453.70万 | 0.00% |
相关站点
共 40 个
TONToken _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Space and Time _BTC行情
PancakeSwap _数字货币市值
SOXSB _以太坊ETH价格
Pepe _BTC行情
币安币 _加密货币行情
THORChain _比特币行情
BEB _BTC行情
Haedal _以太坊ETH价格
Arbitrum _比特币行情
应用链 _比特币行情
艾达币 _比特币行情
USDC _加密货币行情
应用链 _币种排行
TQQQB _以太坊ETH价格
瑞波币 _加密货币行情
PancakeSwap _比特币
NFPrompt _以太坊ETH价格
United Stables _BTC行情
狗币 _比特币行情
Initia _以太坊ETH价格
BEAMX _比特币行情
达世币 _数字货币市值
AAPLB _加密货币行情
Solana _币种排行
Ondo _数字货币市值
AAPLB _以太坊ETH价格
牛来 _比特币
EUR _币种排行
比特币
SNXXB _比特币
币安币 _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _BTC行情
Plasma _加密货币行情
USD1 _比特币行情
QQQB _加密货币行情
LayerZero _加密货币行情
USD1 _数字货币市值