GoPlus Security
GPS · 美元计价
$0.00805
-4.96%
≈ ￥0.05313
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.00866
24H 最低$0.00802
今日开盘$0.00847
24H 成交量$29.03万
流通市值$1,506.18万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ALTAltLayer
|
$0.00543 | $0.00588 | $0.00542 | $105.38万 | $1,722.74万 | -7.18% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $89.00万 | $291.62万 | -10.14% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 246 |
IOSTIOST
|
$0.000667 | $0.000717 | $0.000665 | $68.14万 | $2,570.06万 | -6.58% |
| 10 |
NEARNear Protocol
|
$3.802 | $4.27 | $3.79 | $7,124.06万 | $53.72亿 | -10.42% |
| 550 |
BANANABanana For Scale
|
$3.016 | $3.25 | $3.01 | $17.51万 | $5,966.78万 | -6.91% |
| 518 |
WDCBWDCB
|
$281.55 | $342.42 | $281.00 | $19.68万 | — | -17.08% |
| 544 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.387 | $17.87万 | $293.96万 | -5.13% |
| 400 |
HEMIHemi
|
$0.00432 | $0.0047 | $0.00431 | $32.90万 | $447.27万 | -7.69% |
| 1 |
BTC比特币
|
$77299.01 | $8.12万 | $7.72万 | $15.48亿 | $1.62兆 | -4.12% |
| 71 |
RUNETHORChain
|
$0.62 | $0.673 | $0.619 | $540.96万 | $2.19亿 | -2.97% |
| 434 |
OGOG Fan Token
|
$2.215 | $2.34 | $2.21 | $28.46万 | $949.16万 | -5.30% |
| 153 |
JTOJito
|
$0.3376 | $0.3744 | $0.3365 | $135.07万 | $1.09亿 | -7.56% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 597 |
SAPIENSapien
|
$0.04842 | $0.05239 | $0.04839 | $13.85万 | $1,267.46万 | -7.03% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3492 | $0.402 | $0.3485 | $2,555.72万 | $14.19亿 | -12.92% |
| 148 |
GTCGitcoin
|
$0.2084 | $0.2277 | $0.20813 | $142.70万 | $2,156.42万 | -7.37% |
| 653 |
FLUXFLUX
|
$0.0546 | $0.0593 | $0.0546 | $9.18万 | $2,453.70万 | -7.30% |
相关站点
共 40 个
Pepe _比特币
Quant _数字货币市值
莱特币 _BTC行情
PancakeSwap _比特币行情
Hedera _币种排行
Pudgy Penguins _数字货币市值
USD1 _BTC行情
BFUSD _BTC行情
SOXSB _数字货币市值
Plasma _数字货币市值
Injective _BTC行情
Ondo _比特币
United Stables _加密货币行情
MarsCoin _加密货币行情
比特币 _BTC行情
QQQB _币种排行
Bittensor _加密货币行情
Tezos _加密货币行情
Aerodrome _比特币
瑞波币 _加密货币行情
BFUSD _以太坊ETH价格
Space and Time _币种排行
币安币 _数字货币市值
Stacks _比特币
Ondo _比特币
Polkadot _比特币
牛来 _数字货币市值
QQQB _比特币行情
Polygon _以太坊ETH价格
Celo _比特币行情
Thena _比特币行情
Holo _以太坊ETH价格
Official Trump _加密货币行情
牛来 _BTC行情
Injective _比特币
Solana _以太坊ETH价格
Pepe _币种排行
Ethena _比特币
QQQB _比特币
Starknet _BTC行情