FTX Token
FTT · 美元计价
$0.225
-6.60%
≈ ￥1.485
(-$0.02)
更新于 2026-11-05 23:05:02
24H 最高$0.244
24H 最低$0.2221
今日开盘$0.2409
24H 成交量$37.10万
流通市值$3,265.44万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
ALTAltLayer
|
$0.00548 | $0.00588 | $0.00547 | $105.05万 | $1,722.74万 | -6.00% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00132 | $91.87万 | $291.62万 | -8.84% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
IOSTIOST
|
$0.000673 | $0.000717 | $0.00067 | $68.78万 | $2,570.06万 | -5.87% |
| 10 |
NEARNear Protocol
|
$3.84 | $4.27 | $3.82 | $7,200.30万 | $53.72亿 | -9.18% |
| 544 |
BANANABanana For Scale
|
$3.044 | $3.25 | $3.03 | $17.75万 | $5,966.78万 | -5.93% |
| 519 |
WDCBWDCB
|
$283.12 | $342.42 | $281.67 | $19.55万 | — | -16.93% |
| 531 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.387 | $18.51万 | $293.96万 | -5.37% |
| 403 |
HEMIHemi
|
$0.00438 | $0.0047 | $0.00435 | $32.81万 | $447.27万 | -5.81% |
| 1 |
BTC比特币
|
$77830.66 | $8.12万 | $7.77万 | $15.39亿 | $1.62兆 | -2.95% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.621 | $540.52万 | $2.19亿 | -2.20% |
| 433 |
OGOG Fan Token
|
$2.239 | $2.35 | $2.23 | $28.71万 | $949.16万 | -3.62% |
| 152 |
JTOJito
|
$0.3439 | $0.3744 | $0.342 | $136.57万 | $1.09亿 | -5.88% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
SAPIENSapien
|
$0.04881 | $0.05239 | $0.04861 | $14.16万 | $1,267.46万 | -5.85% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3561 | $0.402 | $0.3544 | $2,505.23万 | $14.19亿 | -10.48% |
| 148 |
GTCGitcoin
|
$0.21319 | $0.2277 | $0.21065 | $141.91万 | $2,156.42万 | -4.87% |
| 654 |
FLUXFLUX
|
$0.0555 | $0.0593 | $0.0553 | $8.87万 | $2,453.70万 | -5.45% |
相关站点
共 40 个
Raydium _以太坊ETH价格
瑞波币 _币种排行
比特现金 _比特币行情
PAX Gold _BTC行情
NFPrompt _加密货币行情
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
BEAMX _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _加密货币行情
瑞波币 _比特币行情
Injective _BTC行情
Sei _加密货币行情
USDC _比特币行情
Starknet _比特币
BABAB _数字货币市值
以太坊 _数字货币市值
比特现金 _比特币
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _比特币
PancakeSwap _加密货币行情
Avalanche _比特币
莱特币 _比特币
BEAMX _BTC行情
Injective _BTC行情
TQQQB _数字货币市值
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
1000CAT _加密货币行情
QQQB _比特币
USD1 _数字货币市值
以太坊 _加密货币行情
RWUSD _比特币行情
艾达币 _比特币
应用链 _BTC行情
Pump.fun _以太坊ETH价格
Gram _币种排行
Artificial _BTC行情