Four
FORM · 美元计价
$0.2055
2.34%
≈ ￥1.3563
($0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.2122
24H 最低$0.2007
今日开盘$0.2008
24H 成交量$92.59万
流通市值$7,870.07万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALTAltLayer
|
$0.00558 | $0.00588 | $0.00556 | $108.15万 | $1,722.74万 | -2.45% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.19万 | $291.62万 | -5.48% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 221 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000688 | $77.32万 | $2,570.06万 | -2.95% |
| 9 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.96 | $1.08亿 | $53.72亿 | 1.39% |
| 591 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.12 | $13.57万 | $5,966.78万 | 0.22% |
| 496 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $22.57万 | — | -8.46% |
| 516 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.398 | $20.73万 | $293.96万 | -0.25% |
| 436 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $29.16万 | $447.27万 | -1.09% |
| 1 |
BTC比特币
|
$80645.99 | $8.12万 | $7.80万 | $15.09亿 | $1.62兆 | 3.23% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.618 | $621.91万 | $2.19亿 | 2.25% |
| 375 |
OGOG Fan Token
|
$2.31 | $2.35 | $2.27 | $36.68万 | $949.16万 | 0.00% |
| 168 |
JTOJito
|
$0.3636 | $0.3744 | $0.3465 | $117.75万 | $1.09亿 | 3.21% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SAPIENSapien
|
$0.05057 | $0.05239 | $0.04996 | $16.00万 | $1,267.46万 | 0.28% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.376 | $0.402 | $0.3678 | $2,674.72万 | $14.19亿 | -2.57% |
| 148 |
GTCGitcoin
|
$0.21737 | $0.2277 | $0.21501 | $148.46万 | $2,156.42万 | -0.57% |
| 656 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.38万 | $2,453.70万 | 0.35% |
相关站点
共 40 个
Pudgy Penguins _比特币
Solana _比特币
Zama _比特币行情
恒星币 _以太坊ETH价格
United Stables _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Space and Time _数字货币市值
Stacks _币种排行
TQQQB _以太坊ETH价格
Quant _比特币行情
AMDB _比特币行情
USD1 _比特币
Ripple USD _BTC行情
BEB _比特币
Zama _比特币行情
Bittensor _数字货币市值
Pepe _数字货币市值
Starknet _加密货币行情
Avalanche _加密货币行情
瑞波币 _币种排行
USD1 _币种排行
SOXSB _加密货币行情
Artificial _以太坊ETH价格
Hedera _比特币
艾达币 _比特币
Sei _加密货币行情
Aster _BTC行情
EUR _数字货币市值
Aave _加密货币行情
Hyperliquid _比特币
Celestia _比特币行情
United Stables _数字货币市值
Pudgy Penguins _比特币行情
RWUSD _币种排行
Uniswap _币种排行
1000CAT _比特币行情
KORUB _比特币
BABAB _比特币
Pendle _比特币
Filecoin _币种排行