Stafi
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-11-05 18:20:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$12.84万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00556 | $105.37万 | $1,722.74万 | 0.00% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.83万 | $291.62万 | -5.48% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 227 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.46万 | $2,570.06万 | -2.94% |
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.96 | $9,072.54万 | $53.72亿 | -1.13% |
| 584 |
BANANABanana For Scale
|
$3.148 | $3.25 | $3.12 | $14.19万 | $5,966.78万 | 0.06% |
| 478 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $23.38万 | — | -10.14% |
| 508 |
PORTOFC Porto
|
$0.398 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.97% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.52% |
| 1 |
BTC比特币
|
$80421.03 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.45% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $553.27万 | $2.19亿 | 0.47% |
| 411 |
OGOG Fan Token
|
$2.301 | $2.35 | $2.27 | $31.33万 | $949.16万 | -0.69% |
| 173 |
JTOJito
|
$0.3654 | $0.3744 | $0.3465 | $110.56万 | $1.09亿 | 3.16% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
SAPIENSapien
|
$0.05059 | $0.05239 | $0.04996 | $15.37万 | $1,267.46万 | 0.28% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3773 | $0.402 | $0.3678 | $2,533.66万 | $14.19亿 | -2.71% |
| 143 |
GTCGitcoin
|
$0.2155 | $0.2277 | $0.21385 | $150.49万 | $2,156.42万 | -0.97% |
| 642 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.35% |
相关站点
共 40 个
Thena _比特币行情
币安币 _数字货币市值
艾达币 _数字货币市值
恒星币 _数字货币市值
Raydium _以太坊ETH价格
Hyperliquid _数字货币市值
Pudgy Penguins _加密货币行情
Quant _币种排行
StraitsX XUSD _数字货币市值
First Digital _比特币
比特现金 _比特币行情
RWUSD _币种排行
Gram _以太坊ETH价格
USDC _BTC行情
比特币 _比特币行情
Raydium _币种排行
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
EUR _比特币
Arbitrum _比特币行情
Sui _以太坊ETH价格
Render _比特币
瑞波币 _币种排行
PAX Gold _比特币
应用链 _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _数字货币市值
Celestia _BTC行情
LayerZero _数字货币市值
United Stables _以太坊ETH价格
比特币
EUR _比特币行情
Hyperliquid _以太坊ETH价格
莱特币 _比特币行情
Official Trump _比特币行情
Quant _数字货币市值
TONToken _币种排行
Celestia _比特币行情
AAPLB _加密货币行情
波场 _比特币