以太坊
ETH · 美元计价
$2426.83
6.31%
≈ ￥16017.08
($143.98)
更新于 2026-11-05 13:35:03
24H 最高$2,450.00
24H 最低$2,282.52
今日开盘$2282.85
24H 成交量$7.61亿
流通市值$2,966.04亿
24H 涨跌额($143.98)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00556 | $110.28万 | $1,722.74万 | -0.36% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $88.37万 | $291.62万 | -6.08% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 219 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000688 | $77.97万 | $2,570.06万 | -1.55% |
| 9 |
NEARNear Protocol
|
$4.036 | $4.27 | $3.83 | $1.20亿 | $53.72亿 | 5.24% |
| 609 |
BANANABanana For Scale
|
$3.168 | $3.25 | $3.11 | $12.54万 | $5,966.78万 | 1.90% |
| 500 |
WDCBWDCB
|
$311.14 | $352.25 | $309.91 | $22.63万 | — | -8.75% |
| 505 |
PORTOFC Porto
|
$0.401 | $0.412 | $0.396 | $21.99万 | $293.96万 | 1.26% |
| 414 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $31.70万 | $447.27万 | -0.87% |
| 1 |
BTC比特币
|
$80508.46 | $8.12万 | $7.76万 | $15.61亿 | $1.62兆 | 3.79% |
| 63 |
RUNETHORChain
|
$0.63 | $0.673 | $0.618 | $776.37万 | $2.19亿 | -0.16% |
| 382 |
OGOG Fan Token
|
$2.312 | $2.35 | $2.27 | $35.86万 | $949.16万 | 1.27% |
| 162 |
JTOJito
|
$0.3625 | $0.3744 | $0.3444 | $118.13万 | $1.09亿 | 5.23% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
SAPIENSapien
|
$0.05079 | $0.05239 | $0.0496 | $16.96万 | $1,267.46万 | 2.40% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3678 | $2,776.84万 | $14.19亿 | -0.24% |
| 145 |
GTCGitcoin
|
$0.22182 | $0.2277 | $0.21501 | $152.93万 | $2,156.42万 | 3.07% |
| 651 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.72万 | $2,453.70万 | 1.59% |
相关站点
共 40 个
Injective _以太坊ETH价格
INTWB _加密货币行情
Artificial _数字货币市值
Stacks _比特币行情
TQQQB _BTC行情
USD1 _比特币
波场 _比特币行情
以太坊 _比特币行情
狗币 _以太坊ETH价格
大零币 _BTC行情
Starknet _比特币
比特现金 _币种排行
StraitsX XUSD _以太坊ETH价格
NFPrompt _BTC行情
Mubarak _数字货币市值
Space and Time _BTC行情
MarsCoin _以太坊ETH价格
应用链 _数字货币市值
Worldcoin _数字货币市值
Injective _加密货币行情
THORChain _以太坊ETH价格
Worldcoin _币种排行
BEB _比特币
PAX Gold _以太坊ETH价格
艾达币 _以太坊ETH价格
Huma Finance _比特币行情
Plasma _加密货币行情
RWUSD _数字货币市值
Celestia _数字货币市值
Chainlink _数字货币市值
Tether Gold _加密货币行情
Tether Gold _比特币行情
Aptos _以太坊ETH价格
牛来 _比特币
Pudgy Penguins _比特币行情
Zama _数字货币市值
SOXSB _比特币行情
Injective _BTC行情
KORUB _比特币
Near Protocol _加密货币行情