Enso
ENSO · 美元计价
$0.501
-2.15%
≈ ￥3.3066
(-$0.01)
更新于 2026-11-05 22:45:02
24H 最高$0.526
24H 最低$0.498
今日开盘$0.512
24H 成交量$45.41万
流通市值$1,042.10万
24H 涨跌额(-$0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ALTAltLayer
|
$0.00553 | $0.00588 | $0.00553 | $108.59万 | $1,722.74万 | -3.66% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00133 | $91.31万 | $291.62万 | -8.22% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 261 |
IOSTIOST
|
$0.000686 | $0.000717 | $0.000685 | $63.64万 | $2,570.06万 | -2.42% |
| 10 |
NEARNear Protocol
|
$3.894 | $4.27 | $3.89 | $7,605.04万 | $53.72亿 | -5.51% |
| 551 |
BANANABanana For Scale
|
$3.07 | $3.25 | $3.07 | $16.78万 | $5,966.78万 | -2.79% |
| 529 |
WDCBWDCB
|
$291.4 | $349.22 | $291.00 | $18.82万 | — | -16.06% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.20万 | $293.96万 | -2.22% |
| 405 |
HEMIHemi
|
$0.00442 | $0.0047 | $0.0044 | $32.53万 | $447.27万 | -3.70% |
| 1 |
BTC比特币
|
$78883.84 | $8.12万 | $7.89万 | $15.28亿 | $1.62兆 | -0.70% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $538.82万 | $2.19亿 | -0.63% |
| 421 |
OGOG Fan Token
|
$2.256 | $2.35 | $2.25 | $30.11万 | $949.16万 | -2.93% |
| 149 |
JTOJito
|
$0.3469 | $0.3744 | $0.3466 | $137.63万 | $1.09亿 | -2.69% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 577 |
SAPIENSapien
|
$0.04916 | $0.05239 | $0.04916 | $14.92万 | $1,267.46万 | -3.48% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3593 | $0.402 | $0.3575 | $2,505.12万 | $14.19亿 | -7.64% |
| 147 |
GTCGitcoin
|
$0.21286 | $0.2277 | $0.21081 | $143.00万 | $2,156.42万 | -3.82% |
| 651 |
FLUXFLUX
|
$0.056 | $0.0593 | $0.0559 | $9.15万 | $2,453.70万 | -2.44% |
相关站点
共 40 个
比特现金 _比特币行情
达世币 _加密货币行情
Celo _BTC行情
AAPLB _比特币行情
Official Trump _加密货币行情
比特现金 _币种排行
Raydium _比特币
Aster _加密货币行情
TQQQB _BTC行情
Internet _数字货币市值
波场 _数字货币市值
RWUSD _加密货币行情
Stacks _币种排行
恒星币 _比特币
Raydium _BTC行情
THORChain _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _币种排行
比特币
THORChain _数字货币市值
Ripple USD _BTC行情
Official Trump _数字货币市值
牛来 _加密货币行情
StraitsX XUSD _比特币
Pepe _以太坊ETH价格
大零币 _比特币行情
World Liberty _比特币
StraitsX XUSD _数字货币市值
First Digital _币种排行
PAX Gold _比特币
QQQB _数字货币市值
比特现金 _币种排行
Holo _数字货币市值
Aerodrome _BTC行情
艾达币 _数字货币市值
BABAB _币种排行
RWUSD _比特币
StraitsX XUSD _比特币行情
BEB _加密货币行情
应用链 _加密货币行情