DIA
DIA · 美元计价
$0.1456
-1.36%
≈ ￥0.96096
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.151
24H 最低$0.1451
今日开盘$0.1476
24H 成交量$9.15万
流通市值$1,771.84万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00556 | $105.33万 | $1,722.74万 | -1.40% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $93.44万 | $291.62万 | -6.12% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 225 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.53万 | $2,570.06万 | -3.22% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $8,762.20万 | $53.72亿 | -1.95% |
| 584 |
BANANABanana For Scale
|
$3.149 | $3.25 | $3.12 | $14.16万 | $5,966.78万 | 0.00% |
| 475 |
WDCBWDCB
|
$312.94 | $351.53 | $309.11 | $23.50万 | — | -10.57% |
| 509 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $20.58万 | $293.96万 | -2.22% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.52% |
| 1 |
BTC比特币
|
$80288 | $8.12万 | $7.80万 | $15.69亿 | $1.62兆 | 2.17% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $548.04万 | $2.19亿 | 1.59% |
| 404 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.27 | $31.65万 | $949.16万 | -1.93% |
| 168 |
JTOJito
|
$0.3635 | $0.3744 | $0.3465 | $112.75万 | $1.09亿 | 1.99% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
SAPIENSapien
|
$0.05045 | $0.05239 | $0.04996 | $15.31万 | $1,267.46万 | -0.20% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3739 | $0.402 | $0.3678 | $2,529.83万 | $14.19亿 | -4.25% |
| 144 |
GTCGitcoin
|
$0.21539 | $0.2277 | $0.21385 | $148.50万 | $2,156.42万 | -0.87% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | -0.17% |
相关站点
共 40 个
Polygon _BTC行情
SOXSB _数字货币市值
Quant _币种排行
应用链 _以太坊ETH价格
Polygon _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Internet _币种排行
QQQB _比特币
Initia _数字货币市值
Bittensor _比特币行情
Injective _以太坊ETH价格
BABAB _比特币行情
THORChain _以太坊ETH价格
Sei _以太坊ETH价格
狗币 _比特币
Avalanche _比特币
Injective _BTC行情
Pump.fun _数字货币市值
TONToken _BTC行情
KORUB _比特币
Stacks _比特币
比特币 _加密货币行情
Sui _比特币行情
币安币 _以太坊ETH价格
Tether Gold _加密货币行情
First Digital _数字货币市值
达世币 _比特币行情
Pendle _比特币
Raydium _比特币行情
BEAMX _以太坊ETH价格
Initia _比特币
牛来 _BTC行情
1000CAT _比特币行情
Hedera _数字货币市值
艾达币 _加密货币行情
Filecoin _数字货币市值
AAPLB _币种排行
THORChain _币种排行
Gram _以太坊ETH价格
KORUB _BTC行情