Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-06 00:20:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
ALTAltLayer
|
$0.00528 | $0.00575 | $0.0051 | $121.76万 | $1,722.74万 | -8.17% |
| 452 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.11万 | $291.62万 | -9.59% |
| 369 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 259 |
IOSTIOST
|
$0.000662 | $0.00071 | $0.000642 | $69.63万 | $2,570.06万 | -6.76% |
| 11 |
NEARNear Protocol
|
$3.777 | $4.19 | $3.63 | $8,242.70万 | $53.72亿 | -9.75% |
| 549 |
BANANABanana For Scale
|
$2.993 | $3.22 | $2.92 | $19.80万 | $5,966.78万 | -6.76% |
| 502 |
WDCBWDCB
|
$276.47 | $330.46 | $265.47 | $24.35万 | — | -15.57% |
| 553 |
PORTOFC Porto
|
$0.387 | $0.411 | $0.375 | $19.16万 | $293.96万 | -5.38% |
| 384 |
HEMIHemi
|
$0.00429 | $0.00465 | $0.00418 | $38.14万 | $447.27万 | -7.74% |
| 1 |
BTC比特币
|
$76623.04 | $8.10万 | $7.56万 | $18.05亿 | $1.62兆 | -5.08% |
| 73 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $605.61万 | $2.19亿 | -3.76% |
| 358 |
OGOG Fan Token
|
$2.136 | $2.33 | $2.09 | $42.71万 | $949.16万 | -7.93% |
| 148 |
JTOJito
|
$0.3311 | $0.3744 | $0.3206 | $151.40万 | $1.09亿 | -8.36% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 562 |
SAPIENSapien
|
$0.04628 | $0.05173 | $0.04491 | $18.67万 | $1,267.46万 | -10.54% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.3471 | $0.3956 | $0.3343 | $2,856.95万 | $14.19亿 | -12.19% |
| 152 |
GTCGitcoin
|
$0.21345 | $0.2277 | $0.20335 | $147.03万 | $2,156.42万 | -4.30% |
| 615 |
FLUXFLUX
|
$0.054 | $0.0591 | $0.0515 | $13.49万 | $2,453.70万 | -7.69% |
相关站点
共 40 个
Aave _比特币行情
PAX Gold _比特币
恒星币 _数字货币市值
Celestia _币种排行
瑞波币 _数字货币市值
牛来 _数字货币市值
USD1 _以太坊ETH价格
Official Trump _BTC行情
Artificial _BTC行情
Sui _以太坊ETH价格
Ondo _BTC行情
Stacks _加密货币行情
SOXSB _比特币行情
FOGO _数字货币市值
Quant _数字货币市值
波场 _加密货币行情
应用链 _BTC行情
Ethena _币种排行
Uniswap _BTC行情
Tezos _BTC行情
Near Protocol _比特币
EUR _比特币
FOGO _BTC行情
比特现金 _比特币
BEAMX _BTC行情
NFPrompt _比特币
Sei _加密货币行情
1000CAT _加密货币行情
Aptos _比特币行情
Ether.fi _加密货币行情
Huma Finance _币种排行
MarsCoin _数字货币市值
牛来 _数字货币市值
Solana _数字货币市值
SNXXB _数字货币市值
瑞波币 _BTC行情
SOXSB _加密货币行情
Polygon _以太坊ETH价格
Ethena _币种排行
波场 _比特币