Convex Finance
CVX · 美元计价
$1.929
0.57%
≈ ￥12.7314
($0.01)
更新于 2026-11-05 18:40:01
24H 最高$2.03
24H 最低$1.89
今日开盘$1.918
24H 成交量$57.76万
流通市值$1.94亿
24H 涨跌额($0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00556 | $104.96万 | $1,722.74万 | -1.05% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $93.01万 | $291.62万 | -5.44% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 227 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.49万 | $2,570.06万 | -3.35% |
| 9 |
NEARNear Protocol
|
$4.022 | $4.27 | $3.96 | $8,837.65万 | $53.72亿 | -1.76% |
| 583 |
BANANABanana For Scale
|
$3.15 | $3.25 | $3.12 | $14.22万 | $5,966.78万 | 0.06% |
| 477 |
WDCBWDCB
|
$314 | $351.53 | $309.11 | $23.47万 | — | -10.56% |
| 508 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.396 | $20.60万 | $293.96万 | -2.22% |
| 420 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.78万 | $447.27万 | -1.73% |
| 1 |
BTC比特币
|
$80344.93 | $8.12万 | $7.80万 | $15.68亿 | $1.62兆 | 2.31% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $550.71万 | $2.19亿 | 1.42% |
| 404 |
OGOG Fan Token
|
$2.292 | $2.35 | $2.27 | $31.78万 | $949.16万 | -1.42% |
| 167 |
JTOJito
|
$0.3629 | $0.3744 | $0.3465 | $112.79万 | $1.09亿 | 2.20% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 569 |
SAPIENSapien
|
$0.0504 | $0.05239 | $0.04996 | $15.33万 | $1,267.46万 | -0.06% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3749 | $0.402 | $0.3678 | $2,507.74万 | $14.19亿 | -3.60% |
| 143 |
GTCGitcoin
|
$0.21517 | $0.2277 | $0.21385 | $149.46万 | $2,156.42万 | -1.18% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.95万 | $2,453.70万 | -0.17% |
相关站点
共 40 个
Bubblemaps _比特币
Gram _加密货币行情
SOXSB _币种排行
莱特币 _BTC行情
AMDB _币种排行
SNXXB _以太坊ETH价格
THORChain _加密货币行情
StraitsX XUSD _币种排行
PancakeSwap _加密货币行情
Sui _以太坊ETH价格
Near Protocol _币种排行
Thena _数字货币市值
Internet _币种排行
Plasma _加密货币行情
狗币 _币种排行
PAX Gold _币种排行
波场 _币种排行
Uniswap _加密货币行情
牛来 _比特币
Render _BTC行情
达世币 _币种排行
World Liberty _比特币
Aave _数字货币市值
Plasma _以太坊ETH价格
TONToken _数字货币市值
Polkadot _加密货币行情
Sei _以太坊ETH价格
狗币 _以太坊ETH价格
Polkadot _币种排行
PancakeSwap _币种排行
狗币 _数字货币市值
Starknet _BTC行情
Aster _加密货币行情
United Stables _数字货币市值
Polkadot _比特币
RWUSD _以太坊ETH价格
Stacks _比特币行情
波场 _BTC行情
Raydium _以太坊ETH价格
应用链 _加密货币行情