CoW Protocol
COW · 美元计价
$0.1126
-5.46%
≈ ￥0.74316
(-$0.01)
更新于 2026-11-06 02:35:01
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1191
24H 成交量$45.57万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ALTAltLayer
|
$0.0053 | $0.00574 | $0.0051 | $118.19万 | $1,592.04万 | -6.36% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00129 | $101.84万 | $269.07万 | -5.44% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 259 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $70.73万 | $2,486.58万 | -5.00% |
| 11 |
NEARNear Protocol
|
$3.676 | $4.12 | $3.63 | $8,658.51万 | $48.97亿 | -10.78% |
| 525 |
BANANABanana For Scale
|
$2.972 | $3.22 | $2.92 | $22.53万 | $5,588.29万 | -6.57% |
| 488 |
WDCBWDCB
|
$273.38 | $328.03 | $265.47 | $26.81万 | — | -16.20% |
| 541 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.22万 | $275.32万 | -6.13% |
| 427 |
HEMIHemi
|
$0.00426 | $0.00463 | $0.00418 | $33.96万 | $415.14万 | -7.19% |
| 1 |
BTC比特币
|
$76003.33 | $8.10万 | $7.56万 | $18.74亿 | $1.53兆 | -5.67% |
| 72 |
RUNETHORChain
|
$0.608 | $0.673 | $0.597 | $601.61万 | $2.08亿 | -5.59% |
| 355 |
OGOG Fan Token
|
$2.134 | $2.33 | $2.09 | $44.35万 | $870.27万 | -7.30% |
| 154 |
JTOJito
|
$0.331 | $0.3744 | $0.3206 | $150.88万 | $9,809.99万 | -8.89% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
SAPIENSapien
|
$0.04631 | $0.05141 | $0.04491 | $18.00万 | $1,149.22万 | -8.55% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 24 |
WLDWorldcoin
|
$0.3419 | $0.3843 | $0.3343 | $2,625.24万 | $12.74亿 | -10.92% |
| 145 |
GTCGitcoin
|
$0.21158 | $0.22696 | $0.20335 | $158.89万 | $2,058.78万 | -5.88% |
| 621 |
FLUXFLUX
|
$0.0543 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -6.06% |
相关站点
共 40 个
Chainlink _比特币
Starknet _以太坊ETH价格
Caldera _数字货币市值
Caldera _数字货币市值
Pepe _比特币行情
以太坊 _数字货币市值
United Stables _币种排行
狗币 _币种排行
Ondo _加密货币行情
Polygon _以太坊ETH价格
大零币 _币种排行
USDC _比特币行情
Huma Finance _数字货币市值
Sui _数字货币市值
Ethena _比特币行情
Polkadot _比特币
BEAMX _比特币行情
Worldcoin _币种排行
INTWB _比特币行情
莱特币 _比特币行情
Polygon _BTC行情
Plasma _比特币行情
Ondo _以太坊ETH价格
DRAMB _BTC行情
THORChain _数字货币市值
Pepe _比特币行情
Starknet _比特币
First Digital _加密货币行情
Near Protocol _加密货币行情
Celestia _BTC行情
MarsCoin _加密货币行情
Official Trump _加密货币行情
Artificial _BTC行情
Tezos _以太坊ETH价格
StraitsX XUSD _比特币行情
Aster _币种排行
1000CAT _BTC行情
莱特币 _BTC行情
Chainlink _比特币
Huma Finance _比特币行情