BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 16:05:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00556 | $105.01万 | $1,722.74万 | -2.62% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $90.83万 | $291.62万 | -6.16% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 222 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $77.86万 | $2,570.06万 | -3.37% |
| 9 |
NEARNear Protocol
|
$4.009 | $4.27 | $3.96 | $1.02亿 | $53.72亿 | -0.87% |
| 585 |
BANANABanana For Scale
|
$3.147 | $3.25 | $3.12 | $14.06万 | $5,966.78万 | -0.13% |
| 486 |
WDCBWDCB
|
$312.22 | $352.25 | $309.11 | $23.14万 | — | -9.68% |
| 519 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.24% |
| 429 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.91万 | $447.27万 | -1.95% |
| 1 |
BTC比特币
|
$80402.02 | $8.12万 | $7.80万 | $15.37亿 | $1.62兆 | 2.64% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $613.63万 | $2.19亿 | 1.43% |
| 394 |
OGOG Fan Token
|
$2.302 | $2.35 | $2.27 | $34.13万 | $949.16万 | -1.16% |
| 170 |
JTOJito
|
$0.3611 | $0.3744 | $0.3465 | $113.17万 | $1.09亿 | 0.84% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 566 |
SAPIENSapien
|
$0.05041 | $0.05239 | $0.04996 | $15.95万 | $1,267.46万 | -0.44% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 27 |
WLDWorldcoin
|
$0.3748 | $0.402 | $0.3678 | $2,586.73万 | $14.19亿 | -4.53% |
| 141 |
GTCGitcoin
|
$0.21427 | $0.2277 | $0.21385 | $154.64万 | $2,156.42万 | -1.32% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.98万 | $2,453.70万 | 0.00% |
相关站点
共 40 个
BABAB _比特币
币安币 _比特币行情
LayerZero _比特币行情
1000CAT _以太坊ETH价格
Celestia _比特币
Sui _比特币行情
Sui _以太坊ETH价格
Sei _BTC行情
PancakeSwap _比特币行情
Solana _比特币
Solana _比特币行情
Zama _比特币
Sei _币种排行
Zama _以太坊ETH价格
Avalanche _BTC行情
Celestia _以太坊ETH价格
PAX Gold _比特币行情
Plasma _数字货币市值
币安币 _BTC行情
RWUSD _数字货币市值
Pump.fun _加密货币行情
比特币
Solana _币种排行
Stacks _以太坊ETH价格
PancakeSwap _比特币行情
USDC _数字货币市值
Gram _以太坊ETH价格
Pepe _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _比特币
比特现金 _以太坊ETH价格
Quant _以太坊ETH价格
USD1 _BTC行情
大零币 _以太坊ETH价格
PAX Gold _比特币
恒星币 _BTC行情
BEB _数字货币市值
Hyperliquid _币种排行
Starknet _加密货币行情
First Digital _数字货币市值