BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-05 16:50:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,255.83万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00556 | $102.79万 | $1,722.74万 | -1.91% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $91.26万 | $291.62万 | -6.16% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.17万 | $2,570.06万 | -2.66% |
| 9 |
NEARNear Protocol
|
$4.034 | $4.27 | $3.96 | $9,811.05万 | $53.72亿 | -0.62% |
| 585 |
BANANABanana For Scale
|
$3.169 | $3.25 | $3.12 | $14.25万 | $5,966.78万 | 0.60% |
| 488 |
WDCBWDCB
|
$313.55 | $352.25 | $309.11 | $22.98万 | — | -9.56% |
| 516 |
PORTOFC Porto
|
$0.4 | $0.412 | $0.398 | $20.61万 | $293.96万 | -1.24% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 1 |
BTC比特币
|
$80510 | $8.12万 | $7.80万 | $15.19亿 | $1.62兆 | 2.55% |
| 70 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $575.63万 | $2.19亿 | 1.11% |
| 411 |
OGOG Fan Token
|
$2.311 | $2.35 | $2.27 | $31.66万 | $949.16万 | -0.90% |
| 173 |
JTOJito
|
$0.3655 | $0.3744 | $0.3465 | $110.18万 | $1.09亿 | 2.15% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 573 |
SAPIENSapien
|
$0.05087 | $0.05239 | $0.04996 | $15.35万 | $1,267.46万 | 0.30% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 26 |
WLDWorldcoin
|
$0.3802 | $0.402 | $0.3678 | $2,594.85万 | $14.19亿 | -3.72% |
| 141 |
GTCGitcoin
|
$0.21589 | $0.2277 | $0.21385 | $155.09万 | $2,156.42万 | -0.35% |
| 647 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.27万 | $2,453.70万 | 0.52% |
相关站点
共 40 个
Celo _以太坊ETH价格
Pump.fun _数字货币市值
Initia _数字货币市值
Haedal _以太坊ETH价格
Raydium _比特币行情
Plasma _数字货币市值
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
Uniswap _数字货币市值
Holo _以太坊ETH价格
Hedera _数字货币市值
牛来 _币种排行
Virtuals _BTC行情
Avalanche _比特币
Solana _BTC行情
BEAMX _比特币
Ripple USD _比特币行情
比特币
TONToken _币种排行
Tether Gold _比特币
StraitsX XUSD _数字货币市值
Celestia _BTC行情
Huma Finance _加密货币行情
Chainlink _比特币行情
AMDB _BTC行情
First Digital _比特币
Ripple USD _币种排行
Official Trump _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _加密货币行情
Solana _比特币行情
StraitsX XUSD _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _加密货币行情
Virtuals _BTC行情
USDC _币种排行
SNXXB _比特币行情
KORUB _币种排行
瑞波币 _BTC行情